Saga Pure ASA (OSL:SAGA)
Norway · Delayed Price · Currency is NOK 1.355
+0.005 (0.37%)
Oct 3, 2025, 4:25 PM CET
Saga Pure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 277,219 |
| Oct 2, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 87,267 |
| Oct 1, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 269,792 |
| Sep 30, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 129,410 |
| Sep 29, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 311,930 |
| Sep 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 533,326 |
| Sep 25, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 384,742 |
| Sep 24, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | - | 419,148 |
| Sep 23, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 137,371 |
| Sep 22, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 678,057 |
| Sep 19, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 2,191,497 |
| Sep 18, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 2,351,216 |
| Sep 17, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 185,058 |
| Sep 16, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 617,523 |
| Sep 15, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 133,108 |
| Sep 12, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 171,455 |
| Sep 11, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 663,342 |
| Sep 10, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 1,848,137 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 305,358 |
| Sep 8, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 424,438 |
| Sep 5, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 547,402 |
| Sep 4, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 185,260 |
| Sep 3, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 731,638 |
| Sep 2, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 16,571,020 |
| Sep 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 1,103,442 |
| Aug 29, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 3,319,989 |
| Aug 28, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 91,758,073 |
| Aug 27, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.74% | 479,802 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 127,936 |
| Aug 25, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 114,869 |
| Aug 22, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 51,845 |
| Aug 21, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 318,753 |
| Aug 20, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 232,065 |
| Aug 19, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 172,546 |
| Aug 18, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 215,090 |
| Aug 15, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 591,616 |
| Aug 14, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 478,594 |
| Aug 13, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 351,613 |
| Aug 12, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 337,986 |
| Aug 11, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 405,175 |
| Aug 8, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 216,089 |
| Aug 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 157,137 |
| Aug 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 236,704 |
| Aug 5, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 336,440 |
| Aug 4, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 1,147,844 |
| Aug 1, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 954,086 |
| Jul 31, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 67,210 |
| Jul 30, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 392,764 |
| Jul 29, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 444,758 |
| Jul 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 719,737 |