Saga Pure ASA (OSL:SAGA)
Norway · Delayed Price · Currency is NOK 1.365
+0.010 (0.74%)
Aug 29, 2025, 4:25 PM CET
Saga Pure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 91,758,073 |
| Aug 27, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.74% | 479,802 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 127,936 |
| Aug 25, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 114,869 |
| Aug 22, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 51,845 |
| Aug 21, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 318,753 |
| Aug 20, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 232,065 |
| Aug 19, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 172,546 |
| Aug 18, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 215,090 |
| Aug 15, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 591,616 |
| Aug 14, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 478,594 |
| Aug 13, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 351,613 |
| Aug 12, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 337,986 |
| Aug 11, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 405,175 |
| Aug 8, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 216,089 |
| Aug 7, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 157,137 |
| Aug 6, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 236,704 |
| Aug 5, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 336,440 |
| Aug 4, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 1,147,844 |
| Aug 1, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 954,086 |
| Jul 31, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 67,210 |
| Jul 30, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 392,764 |
| Jul 29, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 444,758 |
| Jul 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 719,737 |
| Jul 25, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 588,019 |
| Jul 24, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 743,352 |
| Jul 23, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 111,488 |
| Jul 22, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 1,712,558 |
| Jul 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 504,654 |
| Jul 18, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 827,640 |
| Jul 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 299,660 |
| Jul 16, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 393,907 |
| Jul 15, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 101,471 |
| Jul 14, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 421,071 |
| Jul 11, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 194,456 |
| Jul 10, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 31,486 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 678,187 |
| Jul 8, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 33,486 |
| Jul 7, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 145,574 |
| Jul 4, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 283,995 |
| Jul 3, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 334,966 |
| Jul 2, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.49% | 59,861 |
| Jul 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,190,140 |
| Jun 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 705,208 |
| Jun 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 1,085,190 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 165,400 |
| Jun 25, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 123,571 |
| Jun 24, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 509,254 |
| Jun 23, 2025 | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | 0.75% | 932,407 |
| Jun 20, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 3,281,327 |