Saga Pure ASA (OSL:SAGA)
Norway · Delayed Price · Currency is NOK 1.495
+0.010 (0.67%)
Jan 13, 2026, 4:19 PM CET
Saga Pure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 1.51 | 1.52 | 1.50 | 1.52 | - | 2.02% | 164,754 |
| Jan 12, 2026 | 1.49 | 1.52 | 1.48 | 1.49 | 1.49 | -0.34% | 429,745 |
| Jan 9, 2026 | 1.49 | 1.49 | 1.48 | 1.49 | 1.49 | -0.33% | 347,237 |
| Jan 8, 2026 | 1.50 | 1.52 | 1.47 | 1.50 | 1.50 | 0.34% | 517,338 |
| Jan 7, 2026 | 1.48 | 1.51 | 1.47 | 1.49 | 1.49 | 0.68% | 1,243,362 |
| Jan 6, 2026 | 1.51 | 1.60 | 1.48 | 1.48 | 1.48 | -1.33% | 769,055 |
| Jan 5, 2026 | 1.51 | 1.52 | 1.49 | 1.50 | 1.50 | -0.66% | 315,528 |
| Jan 2, 2026 | 1.50 | 1.53 | 1.50 | 1.51 | 1.51 | - | 253,623 |
| Dec 30, 2025 | 1.52 | 1.53 | 1.50 | 1.51 | 1.51 | 0.33% | 1,137,271 |
| Dec 29, 2025 | 1.53 | 1.53 | 1.48 | 1.51 | 1.51 | -2.90% | 3,892,681 |
| Dec 23, 2025 | 1.61 | 1.61 | 1.52 | 1.55 | 1.55 | -4.32% | 5,277,389 |
| Dec 22, 2025 | 1.67 | 1.68 | 1.62 | 1.62 | 1.62 | -4.42% | 16,588,105 |
| Dec 19, 2025 | 1.64 | 1.73 | 1.60 | 1.70 | 1.70 | 3.67% | 11,527,870 |
| Dec 18, 2025 | 1.68 | 1.70 | 1.64 | 1.64 | 1.64 | -2.68% | 6,580,518 |
| Dec 17, 2025 | 1.51 | 1.70 | 1.51 | 1.68 | 1.68 | 13.13% | 18,728,830 |
| Dec 16, 2025 | 1.52 | 1.54 | 1.48 | 1.49 | 1.49 | -2.30% | 680,122 |
| Dec 15, 2025 | 1.52 | 1.55 | 1.51 | 1.52 | 1.52 | 1.00% | 1,183,425 |
| Dec 12, 2025 | 1.40 | 1.53 | 1.40 | 1.51 | 1.51 | 7.50% | 17,331,670 |
| Dec 11, 2025 | 1.40 | 1.45 | 1.40 | 1.40 | 1.40 | 1.08% | 1,589,764 |
| Dec 10, 2025 | 1.39 | 1.40 | 1.38 | 1.39 | 1.39 | -0.72% | 427,924 |
| Dec 9, 2025 | 1.37 | 1.42 | 1.37 | 1.40 | 1.40 | 2.20% | 6,721,627 |
| Dec 8, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 2,485,054 |
| Dec 5, 2025 | 1.35 | 1.37 | 1.35 | 1.36 | 1.36 | 0.37% | 1,563,780 |
| Dec 4, 2025 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | 1.50% | 77,821,428 |
| Dec 3, 2025 | 1.35 | 1.36 | 1.33 | 1.33 | 1.33 | -1.85% | 3,339,715 |
| Dec 2, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 284,382 |
| Dec 1, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 384,518 |
| Nov 28, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.37% | 225,372 |
| Nov 27, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 201,670 |
| Nov 26, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 128,725 |
| Nov 25, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 188,754 |
| Nov 24, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | - | 256,373 |
| Nov 21, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.37% | 232,294 |
| Nov 20, 2025 | 1.35 | 1.37 | 1.35 | 1.35 | 1.35 | -1.46% | 184,255 |
| Nov 19, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 1.48% | 73,784 |
| Nov 18, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 130,977 |
| Nov 17, 2025 | 1.36 | 1.37 | 1.35 | 1.35 | 1.35 | -0.37% | 227,733 |
| Nov 14, 2025 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | -0.73% | 161,952 |
| Nov 13, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.36% | 124,895 |
| Nov 12, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 939,622 |
| Nov 11, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 569,004 |
| Nov 10, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 221,478 |
| Nov 7, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 92,935 |
| Nov 6, 2025 | 1.36 | 1.37 | 1.36 | 1.36 | 1.36 | - | 58,391 |
| Nov 5, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | 1.49% | 1,004,001 |
| Nov 4, 2025 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | -0.74% | 403,425 |
| Nov 3, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 1,038,003 |
| Oct 31, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.37% | 507,332 |
| Oct 30, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.37% | 271,416 |
| Oct 29, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | - | 161,031 |