Saga Pure ASA (OSL:SAGA)
Norway · Delayed Price · Currency is NOK 1.345
-0.010 (-0.74%)
Oct 24, 2025, 3:36 PM CET
Saga Pure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 11,861 |
| Oct 22, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 67,632 |
| Oct 21, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 66,832 |
| Oct 20, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | - | 70,156 |
| Oct 17, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 162,134 |
| Oct 16, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 77,014 |
| Oct 15, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 147,390 |
| Oct 14, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 924,846 |
| Oct 13, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 311,410 |
| Oct 10, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 32,313 |
| Oct 9, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 1,386,589 |
| Oct 8, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 406,426 |
| Oct 7, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 500,585 |
| Oct 6, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 188,935 |
| Oct 3, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 277,219 |
| Oct 2, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 87,267 |
| Oct 1, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 269,792 |
| Sep 30, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 129,410 |
| Sep 29, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 311,930 |
| Sep 26, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | - | 533,326 |
| Sep 25, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | - | 384,742 |
| Sep 24, 2025 | 1.36 | 1.38 | 1.36 | 1.36 | 1.36 | - | 419,148 |
| Sep 23, 2025 | 1.38 | 1.38 | 1.36 | 1.36 | 1.36 | -0.73% | 137,371 |
| Sep 22, 2025 | 1.37 | 1.38 | 1.36 | 1.37 | 1.37 | 0.74% | 678,057 |
| Sep 19, 2025 | 1.36 | 1.37 | 1.35 | 1.36 | 1.36 | - | 2,191,497 |
| Sep 18, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 2,351,216 |
| Sep 17, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 185,058 |
| Sep 16, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 617,523 |
| Sep 15, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 133,108 |
| Sep 12, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 171,455 |
| Sep 11, 2025 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | - | 663,342 |
| Sep 10, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | - | 1,848,137 |
| Sep 9, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 305,358 |
| Sep 8, 2025 | 1.37 | 1.37 | 1.36 | 1.36 | 1.36 | -0.73% | 424,438 |
| Sep 5, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 547,402 |
| Sep 4, 2025 | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | - | 185,260 |
| Sep 3, 2025 | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.74% | 731,638 |
| Sep 2, 2025 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | - | 16,571,020 |
| Sep 1, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.73% | 1,103,442 |
| Aug 29, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | 0.74% | 3,319,989 |
| Aug 28, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 0.74% | 91,758,073 |
| Aug 27, 2025 | 1.33 | 1.35 | 1.33 | 1.35 | 1.35 | -0.74% | 479,802 |
| Aug 26, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 127,936 |
| Aug 25, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 114,869 |
| Aug 22, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 51,845 |
| Aug 21, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 318,753 |
| Aug 20, 2025 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 232,065 |
| Aug 19, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | - | 172,546 |
| Aug 18, 2025 | 1.35 | 1.36 | 1.35 | 1.36 | 1.36 | 0.74% | 215,090 |
| Aug 15, 2025 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | - | 591,616 |