Saga Pure ASA (OSL:SAGA)
Norway · Delayed Price · Currency is NOK 1.330
-0.010 (-0.75%)
Aug 1, 2025, 4:25 PM CET
Saga Pure ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 954,086 |
| Jul 31, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 67,210 |
| Jul 30, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 392,764 |
| Jul 29, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 444,758 |
| Jul 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 719,737 |
| Jul 25, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 588,019 |
| Jul 24, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | - | 743,352 |
| Jul 23, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | - | 111,488 |
| Jul 22, 2025 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | - | 1,712,558 |
| Jul 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -0.75% | 504,654 |
| Jul 18, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 0.75% | 827,640 |
| Jul 17, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 299,660 |
| Jul 16, 2025 | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | -0.75% | 393,907 |
| Jul 15, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 101,471 |
| Jul 14, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 421,071 |
| Jul 11, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 194,456 |
| Jul 10, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 31,486 |
| Jul 9, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 678,187 |
| Jul 8, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | - | 33,486 |
| Jul 7, 2025 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | - | 145,574 |
| Jul 4, 2025 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | - | 283,995 |
| Jul 3, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 1.34 | -1.47% | 334,966 |
| Jul 2, 2025 | 1.34 | 1.36 | 1.34 | 1.36 | 1.36 | 1.49% | 59,861 |
| Jul 1, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 1,190,140 |
| Jun 30, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | - | 705,208 |
| Jun 27, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | 1,085,190 |
| Jun 26, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.75% | 165,400 |
| Jun 25, 2025 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 123,571 |
| Jun 24, 2025 | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | - | 509,254 |
| Jun 23, 2025 | 1.33 | 1.39 | 1.33 | 1.35 | 1.35 | 0.75% | 932,407 |
| Jun 20, 2025 | 1.33 | 1.34 | 1.33 | 1.34 | 1.34 | 1.52% | 3,281,327 |
| Jun 19, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 64,254 |
| Jun 18, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | - | 285,240 |
| Jun 17, 2025 | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.75% | 608,859 |
| Jun 16, 2025 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 548,343 |
| Jun 13, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 190,862 |
| Jun 12, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 189,253 |
| Jun 11, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 429,637 |
| Jun 10, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 334,862 |
| Jun 6, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 188,270 |
| Jun 5, 2025 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | -0.75% | 471,252 |
| Jun 4, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 335,948 |
| Jun 3, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 495,051 |
| Jun 2, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | - | 258,566 |
| May 30, 2025 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 420,452 |
| May 28, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | - | 72,401 |
| May 27, 2025 | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.76% | 397,897 |
| May 26, 2025 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.75% | 225,091 |
| May 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 547,290 |
| May 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | - | 1,340,417 |