Saga Pure ASA (OSL:SAGA)
Norway · Delayed Price · Currency is NOK 1.550
-0.005 (-0.32%)
Sep 25, 2026, 4:25 PM CET
Saga Pure ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 33,509 |
| Sep 24, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 0.32% | 11,516 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 666 |
| Sep 22, 2026 | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | -0.32% | 10,531 |
| Sep 21, 2026 | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 0.32% | 365,583 |
| Sep 18, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | - | 12,515 |
| Sep 17, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | - | 55,166 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 52,894 |
| Sep 15, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | - | 124,497 |
| Sep 14, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.96% | 49,834 |
| Sep 11, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | - | 20,937 |
| Sep 10, 2026 | 1.52 | 1.58 | 1.52 | 1.57 | 1.57 | 0.97% | 122,279 |
| Sep 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 103,215 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 140,895 |
| Sep 7, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 1.95% | 293,948 |
| Sep 4, 2026 | 1.50 | 1.54 | 1.49 | 1.54 | 1.54 | -1.28% | 13,009 |
| Sep 3, 2026 | 1.50 | 1.56 | 1.50 | 1.56 | 1.56 | 0.97% | 6,265 |
| Sep 2, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 0.32% | 346,699 |
| Sep 1, 2026 | 1.52 | 1.55 | 1.51 | 1.54 | 1.54 | 0.65% | 45,653 |
| Aug 31, 2026 | 1.55 | 1.55 | 1.52 | 1.53 | 1.53 | -1.29% | 69,995 |
| Aug 28, 2026 | 1.54 | 1.55 | 1.53 | 1.55 | 1.55 | 0.98% | 16,664 |
| Aug 27, 2026 | 1.56 | 1.56 | 1.54 | 1.54 | 1.54 | -1.60% | 6,583 |
| Aug 26, 2026 | 1.57 | 1.58 | 1.54 | 1.56 | 1.56 | 2.63% | 166,397 |
| Aug 25, 2026 | 1.55 | 1.58 | 1.52 | 1.52 | 1.52 | 0.33% | 35,919 |
| Aug 24, 2026 | 1.51 | 1.55 | 1.51 | 1.52 | 1.52 | -0.98% | 8,435 |
| Aug 21, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.65% | 24,368 |
| Aug 20, 2026 | 1.53 | 1.54 | 1.53 | 1.54 | 1.54 | - | 20,089 |
| Aug 19, 2026 | 1.58 | 1.58 | 1.54 | 1.54 | 1.54 | -1.91% | 18,278 |
| Aug 18, 2026 | 1.53 | 1.58 | 1.53 | 1.57 | 1.57 | 2.61% | 32,863 |
| Aug 17, 2026 | 1.58 | 1.58 | 1.53 | 1.53 | 1.53 | -0.33% | 129,374 |
| Aug 14, 2026 | 1.53 | 1.56 | 1.53 | 1.54 | 1.54 | 0.33% | 34,036 |
| Aug 13, 2026 | 1.54 | 1.55 | 1.53 | 1.53 | 1.53 | -1.92% | 40,169 |
| Aug 12, 2026 | 1.59 | 1.59 | 1.53 | 1.56 | 1.56 | -1.89% | 24,171 |
| Aug 11, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | -0.31% | 2 |
| Aug 10, 2026 | 1.59 | 1.60 | 1.59 | 1.60 | 1.60 | 0.31% | 18,808 |
| Aug 7, 2026 | 1.51 | 1.59 | 1.51 | 1.59 | 1.59 | 1.92% | 23,088 |
| Aug 6, 2026 | 1.58 | 1.60 | 1.56 | 1.56 | 1.56 | -0.95% | 78,941 |
| Aug 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | 20,092 |
| Aug 4, 2026 | 1.58 | 1.59 | 1.58 | 1.58 | 1.58 | 0.32% | 76,694 |
| Aug 3, 2026 | 1.50 | 1.59 | 1.50 | 1.57 | 1.57 | -1.26% | 53,814 |
| Jul 31, 2026 | 1.60 | 1.60 | 1.58 | 1.59 | 1.59 | -0.63% | 314,218 |
| Jul 30, 2026 | 1.61 | 1.61 | 1.58 | 1.60 | 1.60 | 0.31% | 32,561 |
| Jul 29, 2026 | 1.58 | 1.60 | 1.57 | 1.60 | 1.60 | -0.93% | 88,371 |
| Jul 28, 2026 | 1.59 | 1.62 | 1.58 | 1.61 | 1.61 | -0.31% | 88,391 |
| Jul 27, 2026 | 1.59 | 1.62 | 1.59 | 1.62 | 1.62 | 0.94% | 21,667 |
| Jul 24, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 218,040 |
| Jul 23, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -0.62% | 75,427 |
| Jul 22, 2026 | 1.61 | 1.61 | 1.60 | 1.61 | 1.61 | -0.31% | 288,942 |
| Jul 21, 2026 | 1.60 | 1.62 | 1.60 | 1.62 | 1.62 | 0.94% | 22,729 |
| Jul 20, 2026 | 1.61 | 1.61 | 1.60 | 1.60 | 1.60 | -0.62% | 89,063 |