Saga Pure ASA (OSL:SAGA)
Norway · Delayed Price · Currency is NOK 1.475
-0.015 (-1.01%)
Nov 13, 2026, 4:25 PM CET
Saga Pure ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.49 | 1.52 | 1.48 | 1.48 | 1.48 | -1.01% | 23,614 |
| Nov 12, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | - | 3,366 |
| Nov 11, 2026 | 1.53 | 1.53 | 1.49 | 1.49 | 1.49 | 0.34% | 1,378 |
| Nov 10, 2026 | 1.49 | 1.53 | 1.49 | 1.49 | 1.49 | - | 108,006 |
| Nov 9, 2026 | 1.49 | 1.52 | 1.47 | 1.49 | 1.49 | -0.34% | 21,432 |
| Nov 6, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -0.67% | 57,456 |
| Nov 5, 2026 | 1.50 | 1.54 | 1.50 | 1.50 | 1.50 | -0.33% | 84,615 |
| Nov 4, 2026 | 1.50 | 1.54 | 1.50 | 1.51 | 1.51 | -2.90% | 113,938 |
| Nov 3, 2026 | 1.52 | 1.60 | 1.51 | 1.55 | 1.55 | 2.99% | 84,836 |
| Nov 2, 2026 | 1.51 | 1.55 | 1.51 | 1.51 | 1.51 | -2.59% | 14,802 |
| Oct 30, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 2.32% | 7,101 |
| Oct 29, 2026 | 1.52 | 1.52 | 1.51 | 1.51 | 1.51 | -0.33% | 34,322 |
| Oct 28, 2026 | 1.55 | 1.55 | 1.52 | 1.52 | 1.52 | -0.98% | 118 |
| Oct 27, 2026 | 1.51 | 1.57 | 1.51 | 1.53 | 1.53 | 1.66% | 15,202 |
| Oct 26, 2026 | 1.58 | 1.58 | 1.51 | 1.51 | 1.51 | -0.33% | 141 |
| Oct 23, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 0.33% | 9,580 |
| Oct 22, 2026 | 1.52 | 1.58 | 1.51 | 1.51 | 1.51 | -0.99% | 18,236 |
| Oct 21, 2026 | 1.52 | 1.60 | 1.52 | 1.52 | 1.52 | -1.94% | 556 |
| Oct 20, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | - | 1,267 |
| Oct 19, 2026 | 1.52 | 1.57 | 1.52 | 1.55 | 1.55 | - | 86,751 |
| Oct 16, 2026 | 1.55 | 1.55 | 1.52 | 1.55 | 1.55 | 3.33% | 135,740 |
| Oct 15, 2026 | 1.50 | 1.55 | 1.50 | 1.50 | 1.50 | -3.23% | 96,743 |
| Oct 14, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | 2.65% | 68,816 |
| Oct 13, 2026 | 1.52 | 1.55 | 1.51 | 1.51 | 1.51 | -0.33% | 85,680 |
| Oct 12, 2026 | 1.58 | 1.58 | 1.52 | 1.52 | 1.52 | -4.11% | 697 |
| Oct 9, 2026 | 1.59 | 1.59 | 1.52 | 1.58 | 1.58 | 3.95% | 4,920 |
| Oct 8, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.33% | 2,626 |
| Oct 7, 2026 | 1.59 | 1.59 | 1.52 | 1.52 | 1.52 | -5.02% | 2,070 |
| Oct 6, 2026 | 1.51 | 1.60 | 1.51 | 1.60 | 1.60 | 2.90% | 421 |
| Oct 5, 2026 | 1.51 | 1.55 | 1.51 | 1.55 | 1.55 | -2.52% | 24,463 |
| Oct 2, 2026 | 1.54 | 1.59 | 1.52 | 1.59 | 1.59 | 2.58% | 35,702 |
| Oct 1, 2026 | 1.55 | 1.57 | 1.55 | 1.55 | 1.55 | - | 33,833 |
| Sep 30, 2026 | 1.56 | 1.56 | 1.55 | 1.55 | 1.55 | -0.64% | 9,305 |
| Sep 29, 2026 | 1.56 | 1.56 | 1.55 | 1.56 | 1.56 | 0.65% | 27,900 |
| Sep 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 2,601 |
| Sep 25, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.32% | 33,509 |
| Sep 24, 2026 | 1.51 | 1.56 | 1.51 | 1.56 | 1.56 | 0.32% | 11,516 |
| Sep 23, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 666 |
| Sep 22, 2026 | 1.51 | 1.58 | 1.51 | 1.55 | 1.55 | -0.32% | 10,531 |
| Sep 21, 2026 | 1.55 | 1.56 | 1.52 | 1.56 | 1.56 | 0.32% | 365,583 |
| Sep 18, 2026 | 1.52 | 1.55 | 1.52 | 1.55 | 1.55 | - | 12,515 |
| Sep 17, 2026 | 1.57 | 1.57 | 1.53 | 1.55 | 1.55 | - | 55,166 |
| Sep 16, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 52,894 |
| Sep 15, 2026 | 1.51 | 1.56 | 1.51 | 1.55 | 1.55 | - | 124,497 |
| Sep 14, 2026 | 1.53 | 1.55 | 1.53 | 1.55 | 1.55 | -0.96% | 49,834 |
| Sep 11, 2026 | 1.58 | 1.58 | 1.55 | 1.57 | 1.57 | - | 20,937 |
| Sep 10, 2026 | 1.52 | 1.58 | 1.52 | 1.57 | 1.57 | 0.97% | 122,279 |
| Sep 9, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 103,215 |
| Sep 8, 2026 | 1.58 | 1.58 | 1.55 | 1.55 | 1.55 | -1.27% | 140,895 |
| Sep 7, 2026 | 1.53 | 1.57 | 1.53 | 1.57 | 1.57 | 1.95% | 293,948 |