Salmon Evolution ASA (OSL:SALME)
Norway flag Norway · Delayed Price · Currency is NOK
5.20
-0.06 (-1.14%)
Oct 24, 2025, 3:45 PM CET

Salmon Evolution ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20255.245.265.135.215.21-0.95%665,864
Oct 23, 20255.245.295.165.265.260.57%570,723
Oct 22, 20255.185.235.165.235.230.77%245,658
Oct 21, 20255.245.245.165.195.19-0.38%419,968
Oct 20, 20255.205.265.195.215.210.58%319,794
Oct 17, 20255.215.215.145.185.18-0.58%445,088
Oct 16, 20255.245.245.185.215.21-0.57%230,050
Oct 15, 20255.255.255.185.245.241.16%398,618
Oct 14, 20255.195.235.165.185.18-408,079
Oct 13, 20255.155.235.105.185.18-0.38%775,511
Oct 10, 20255.245.345.205.205.20-0.95%495,845
Oct 9, 20255.305.345.245.255.25-0.94%718,904
Oct 8, 20255.205.315.195.305.302.32%540,462
Oct 7, 20255.215.235.175.185.18-0.38%528,310
Oct 6, 20255.295.365.205.205.20-0.19%692,837
Oct 3, 20255.185.245.115.215.211.36%1,089,406
Oct 2, 20255.095.215.015.145.141.78%8,110,817
Oct 1, 20255.125.155.045.055.05-0.20%996,396
Sep 30, 20255.125.135.035.065.06-0.59%653,490
Sep 29, 20255.245.245.075.095.09-1.74%1,652,992
Sep 26, 20255.355.355.175.185.18-1.52%1,077,373
Sep 25, 20255.365.365.255.265.26-1.13%795,499
Sep 24, 20255.275.365.265.325.321.72%1,388,338
Sep 23, 20255.375.375.235.235.23-1.51%643,083
Sep 22, 20255.265.425.265.315.310.95%1,801,992
Sep 19, 20255.305.305.235.265.26-480,765
Sep 18, 20255.345.345.185.265.261.54%1,232,872
Sep 17, 20255.325.325.185.185.18-0.96%1,130,236
Sep 16, 20255.455.455.235.235.23-2.61%1,688,561
Sep 15, 20255.255.385.225.375.373.27%1,766,824
Sep 12, 20255.235.235.145.205.20-0.95%884,535
Sep 11, 20255.185.265.165.255.251.16%916,762
Sep 10, 20255.205.215.135.195.191.17%397,026
Sep 9, 20255.225.225.125.135.13-1.72%837,610
Sep 8, 20255.225.255.175.225.221.16%436,321
Sep 5, 20255.125.205.105.165.161.18%518,593
Sep 4, 20255.125.195.095.105.10-425,841
Sep 3, 20255.135.195.075.105.10-0.58%565,861
Sep 2, 20255.215.245.135.135.13-1.35%785,311
Sep 1, 20255.305.325.175.205.20-1.52%780,137
Aug 29, 20255.255.305.195.285.281.15%865,038
Aug 28, 20255.235.235.105.225.221.95%654,361
Aug 27, 20255.245.245.115.125.12-0.39%918,780
Aug 26, 20255.215.225.145.145.14-1.34%492,961
Aug 25, 20255.405.405.185.215.21-2.07%1,082,464
Aug 22, 20255.445.445.285.325.320.57%1,016,484
Aug 21, 20255.215.325.205.295.293.12%1,824,020
Aug 20, 20255.115.195.075.135.131.58%1,346,860
Aug 19, 20255.085.184.815.055.05-1.94%8,655,867
Aug 18, 20255.225.255.135.155.15-0.58%1,063,021