Selvaag Bolig ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	34.00	34.50	33.85	34.25	34.25	3.79%	45,858
Mar 31, 2026	32.80	33.40	32.75	33.00	33.00	0.61%	19,214
Mar 30, 2026	33.00	33.35	32.80	32.80	32.80	-0.30%	27,888
Mar 27, 2026	33.50	33.75	32.90	32.90	32.90	-1.79%	20,487
Mar 26, 2026	33.05	33.70	32.90	33.50	33.50	1.82%	33,780
Mar 25, 2026	33.20	33.35	32.90	32.90	32.90	-0.60%	25,501
Mar 24, 2026	34.10	34.10	33.00	33.10	33.10	-	13,307
Mar 23, 2026	34.35	34.35	33.10	33.10	33.10	-2.36%	32,048
Mar 20, 2026	33.70	34.50	33.70	33.90	33.90	-1.88%	35,405
Mar 19, 2026	34.80	34.80	33.80	34.55	34.55	-0.72%	23,986
Mar 18, 2026	34.20	35.00	33.75	34.80	34.80	2.81%	35,482
Mar 17, 2026	34.50	34.50	33.70	33.85	33.85	-1.88%	61,097
Mar 16, 2026	34.50	34.60	34.50	34.50	34.50	-0.29%	17,738
Mar 13, 2026	35.25	35.25	34.55	34.60	34.60	-1.70%	18,723
Mar 12, 2026	34.95	35.45	34.95	35.20	35.20	0.28%	13,931
Mar 11, 2026	34.80	35.30	34.80	35.10	35.10	0.86%	6,871
Mar 10, 2026	35.30	35.40	34.75	34.80	34.80	-1.14%	28,611
Mar 9, 2026	34.95	35.25	34.80	35.20	35.20	-0.71%	28,707
Mar 6, 2026	35.00	35.65	35.00	35.45	35.45	-0.70%	26,334
Mar 5, 2026	34.60	35.80	34.60	35.70	35.70	3.33%	25,321
Mar 4, 2026	34.20	34.80	34.20	34.55	34.55	1.02%	17,826
Mar 3, 2026	34.70	35.30	34.20	34.20	34.20	-1.58%	56,115
Mar 2, 2026	34.80	35.00	34.55	34.75	34.75	-0.71%	9,491
Feb 27, 2026	34.75	35.00	34.70	35.00	35.00	0.57%	24,820
Feb 26, 2026	35.65	35.65	34.65	34.80	34.80	-2.66%	23,727
Feb 25, 2026	35.00	35.75	35.00	35.75	35.75	0.14%	16,528
Feb 24, 2026	35.80	35.80	35.60	35.70	35.70	-0.42%	13,068
Feb 23, 2026	35.50	35.90	35.50	35.85	35.85	1.13%	28,009
Feb 20, 2026	35.70	35.85	35.10	35.45	35.45	-1.25%	43,451
Feb 19, 2026	35.70	35.95	35.35	35.90	35.90	1.56%	21,542
Feb 18, 2026	35.00	35.50	34.95	35.35	35.35	-	5,695
Feb 17, 2026	35.10	35.50	34.75	35.35	35.35	0.71%	10,500
Feb 16, 2026	35.10	35.10	34.75	35.10	35.10	-0.28%	114,308
Feb 13, 2026	35.50	35.50	34.70	35.20	35.20	-0.85%	29,304
Feb 12, 2026	34.95	35.95	34.50	35.50	35.50	1.87%	609,806
Feb 11, 2026	35.00	35.10	33.75	34.85	34.85	-0.14%	602,156
Feb 10, 2026	34.00	35.30	34.00	34.90	34.90	1.16%	35,710
Feb 9, 2026	33.85	34.50	33.85	34.50	34.50	1.17%	34,471
Feb 6, 2026	33.95	34.25	33.85	34.10	34.10	0.74%	17,161
Feb 5, 2026	34.85	34.85	33.85	33.85	33.85	-0.15%	5,153
Feb 4, 2026	34.85	34.85	33.90	33.90	33.90	0.15%	22,531
Feb 3, 2026	34.50	34.75	33.85	33.85	33.85	-1.88%	18,513
Feb 2, 2026	33.85	34.60	33.50	34.50	34.50	-0.29%	25,756
Jan 30, 2026	34.50	34.60	34.30	34.60	34.60	0.87%	18,013
Jan 29, 2026	34.50	34.60	34.30	34.30	34.30	-1.15%	12,344
Jan 28, 2026	34.80	34.80	34.40	34.70	34.70	-	10,456
Jan 27, 2026	34.30	34.70	34.10	34.70	34.70	1.76%	18,269
Jan 26, 2026	33.55	34.25	33.55	34.10	34.10	0.44%	7,755
Jan 23, 2026	33.50	33.95	33.50	33.95	33.95	-0.15%	36,937
Jan 22, 2026	33.90	34.00	33.60	34.00	34.00	0.59%	19,059