Selvaag Bolig ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	35.70	35.85	35.10	35.45	35.45	-1.25%	43,451
Feb 19, 2026	35.70	35.95	35.35	35.90	35.90	1.56%	21,542
Feb 18, 2026	35.00	35.50	34.95	35.35	35.35	-	5,695
Feb 17, 2026	35.10	35.50	34.75	35.35	35.35	0.71%	10,500
Feb 16, 2026	35.10	35.10	34.75	35.10	35.10	-0.28%	114,308
Feb 13, 2026	35.50	35.50	34.70	35.20	35.20	-0.85%	29,304
Feb 12, 2026	34.95	35.95	34.50	35.50	35.50	1.87%	609,806
Feb 11, 2026	35.00	35.10	33.75	34.85	34.85	-0.14%	602,156
Feb 10, 2026	34.00	35.30	34.00	34.90	34.90	1.16%	35,710
Feb 9, 2026	33.85	34.50	33.85	34.50	34.50	1.17%	34,471
Feb 6, 2026	33.95	34.25	33.85	34.10	34.10	0.74%	17,161
Feb 5, 2026	34.85	34.85	33.85	33.85	33.85	-0.15%	5,153
Feb 4, 2026	34.85	34.85	33.90	33.90	33.90	0.15%	22,531
Feb 3, 2026	34.50	34.75	33.85	33.85	33.85	-1.88%	18,513
Feb 2, 2026	33.85	34.60	33.50	34.50	34.50	-0.29%	25,756
Jan 30, 2026	34.50	34.60	34.30	34.60	34.60	0.87%	18,013
Jan 29, 2026	34.50	34.60	34.30	34.30	34.30	-1.15%	12,344
Jan 28, 2026	34.80	34.80	34.40	34.70	34.70	-	10,456
Jan 27, 2026	34.30	34.70	34.10	34.70	34.70	1.76%	18,269
Jan 26, 2026	33.55	34.25	33.55	34.10	34.10	0.44%	7,755
Jan 23, 2026	33.50	33.95	33.50	33.95	33.95	-0.15%	36,937
Jan 22, 2026	33.90	34.00	33.60	34.00	34.00	0.59%	19,059
Jan 21, 2026	33.95	34.10	33.50	33.80	33.80	-0.88%	18,307
Jan 20, 2026	34.00	34.65	33.75	34.10	34.10	-1.16%	31,241
Jan 19, 2026	34.50	34.50	33.80	34.50	34.50	0.44%	29,414
Jan 16, 2026	34.80	34.80	34.00	34.35	34.35	-1.29%	59,582
Jan 15, 2026	34.95	34.95	34.40	34.80	34.80	-	30,812
Jan 14, 2026	35.50	35.50	34.40	34.80	34.80	-1.97%	65,286
Jan 13, 2026	35.35	35.60	35.00	35.50	35.50	0.42%	24,305
Jan 12, 2026	35.25	35.60	35.20	35.35	35.35	-0.42%	21,523
Jan 9, 2026	35.95	36.50	35.50	35.50	35.50	-0.98%	16,313
Jan 8, 2026	36.25	36.50	35.60	35.85	35.85	-1.78%	23,447
Jan 7, 2026	36.20	36.90	36.20	36.50	36.50	0.55%	13,635
Jan 6, 2026	36.80	36.80	36.15	36.30	36.30	-2.29%	30,678
Jan 5, 2026	37.70	37.80	36.90	37.15	37.15	-1.46%	31,633
Jan 2, 2026	36.75	38.00	36.75	37.70	37.70	2.72%	87,752
Dec 30, 2025	36.00	36.90	36.00	36.70	36.70	2.37%	58,077
Dec 29, 2025	36.40	36.40	35.80	35.85	35.85	-0.14%	23,193
Dec 23, 2025	35.70	36.20	35.70	35.90	35.90	-0.69%	15,170
Dec 22, 2025	35.30	36.20	35.30	36.15	36.15	2.84%	46,289
Dec 19, 2025	35.95	35.95	35.15	35.15	35.15	0.57%	48,683
Dec 18, 2025	36.00	36.00	34.95	34.95	34.95	-1.83%	13,814
Dec 17, 2025	35.95	36.20	35.40	35.60	35.60	-0.97%	27,650
Dec 16, 2025	35.80	35.95	35.40	35.95	35.95	0.42%	26,510
Dec 15, 2025	34.70	35.80	34.70	35.80	35.80	3.17%	67,887
Dec 12, 2025	35.00	35.00	34.70	34.70	34.70	-0.86%	9,843
Dec 11, 2025	35.50	35.60	35.00	35.00	35.00	-1.27%	23,632
Dec 10, 2025	34.15	35.45	34.15	35.45	35.45	1.00%	420,903
Dec 9, 2025	34.80	35.15	34.80	35.10	35.10	1.01%	15,822
Dec 8, 2025	34.50	35.20	34.50	34.75	34.75	-0.14%	64,458