Selvaag Bolig ASA (OSL:SBO)
Norway flag Norway · Delayed Price · Currency is NOK
33.45
+0.20 (0.60%)
Oct 24, 2025, 3:24 PM CET

Selvaag Bolig ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202533.1533.9033.1533.4533.450.60%13,190
Oct 23, 202533.2033.8033.2033.2533.25-0.30%14,665
Oct 22, 202533.9033.9033.2533.3533.35-1.19%19,786
Oct 21, 202533.0033.9533.0033.7533.752.27%10,263
Oct 20, 202533.2033.8033.0033.0033.00-1.20%19,741
Oct 17, 202533.2033.6033.0033.4033.40-0.15%18,725
Oct 16, 202533.2033.9033.2033.4533.450.30%8,331
Oct 15, 202533.9533.9533.1533.3533.35-0.74%18,654
Oct 14, 202534.3034.3033.5533.6033.60-0.88%18,949
Oct 13, 202534.0034.3533.8533.9033.90-1.31%22,879
Oct 10, 202534.7034.7033.9534.3534.35-1.15%22,134
Oct 9, 202534.1034.8534.1034.7534.750.87%9,456
Oct 8, 202534.6034.9034.2034.4534.450.58%18,204
Oct 7, 202534.1534.6034.1534.2534.250.29%12,847
Oct 6, 202534.4034.5034.1034.1534.15-0.87%24,497
Oct 3, 202534.5034.7034.4034.4534.45-1.01%21,776
Oct 2, 202534.5534.9534.5534.8034.800.14%20,375
Oct 1, 202535.3035.5034.5034.7534.75-2.11%101,266
Sep 30, 202535.5536.0035.4535.5035.50-0.42%25,822
Sep 29, 202537.0037.0035.5535.6535.65-0.56%17,621
Sep 26, 202535.7536.3035.7535.8535.850.28%9,697
Sep 25, 202537.0037.0035.7535.7535.75-0.69%20,996
Sep 24, 202536.8036.8036.0036.0036.00-0.83%21,176
Sep 23, 202537.3037.3036.3036.3036.30-0.82%47,630
Sep 22, 202537.0037.5036.5036.6036.60-1.74%12,226
Sep 19, 202537.4037.6036.9537.2537.250.81%14,478
Sep 18, 202536.7037.6036.4536.9536.950.68%46,537
Sep 17, 202535.8536.7035.8536.7036.700.96%16,477
Sep 16, 202536.2036.5036.0036.3536.350.14%16,815
Sep 15, 202535.8536.5535.8536.3036.30-0.82%18,620
Sep 12, 202536.0036.6035.5036.6036.601.24%21,083
Sep 11, 202536.0036.1535.8036.1536.150.56%12,584
Sep 10, 202535.8036.0035.5535.9535.950.42%8,523
Sep 9, 202535.6036.3035.5035.8035.800.70%10,239
Sep 8, 202535.6536.1035.5535.5535.550.14%10,805
Sep 5, 202535.5035.9035.4535.5035.50-0.42%23,067
Sep 4, 202535.5036.2035.5035.6535.65-0.97%30,447
Sep 3, 202536.5036.5035.4036.0036.00-1.10%17,429
Sep 2, 202536.0036.4036.0036.4036.400.97%16,235
Sep 1, 202536.4036.4536.0036.0536.05-0.96%37,831
Aug 29, 202536.3036.8536.3036.4036.40-20,187
Aug 28, 202536.4036.8036.3536.4036.40-0.95%14,470
Aug 27, 202536.4036.8036.3536.7536.750.68%25,275
Aug 26, 202536.9036.9036.4036.5036.50-1.08%12,188
Aug 25, 202536.4036.9036.4036.9036.90-14,118
Aug 22, 202536.8036.9536.5036.9036.900.27%22,308
Aug 21, 202536.5536.8036.3536.8036.800.14%14,400
Aug 20, 202536.4036.7536.4036.7536.750.96%13,367
Aug 19, 202536.6036.6536.3536.4036.40-0.27%8,738
Aug 18, 202536.9036.9036.5036.5036.50-1.08%32,154