Selvaag Bolig ASA (OSL:SBO)
Norway · Delayed Price · Currency is NOK 35.60
-0.05 (-0.14%)
Sep 5, 2025, 10:42 AM CET
Selvaag Bolig ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 35.50 | 35.90 | 35.50 | 35.90 | 35.90 | 0.70% | 8,225 |
| Sep 4, 2025 | 35.50 | 36.20 | 35.50 | 35.65 | 35.65 | -0.97% | 30,447 |
| Sep 3, 2025 | 36.50 | 36.50 | 35.40 | 36.00 | 36.00 | -1.10% | 17,429 |
| Sep 2, 2025 | 36.00 | 36.40 | 36.00 | 36.40 | 36.40 | 0.97% | 16,235 |
| Sep 1, 2025 | 36.40 | 36.45 | 36.00 | 36.05 | 36.05 | -0.96% | 37,831 |
| Aug 29, 2025 | 36.30 | 36.85 | 36.30 | 36.40 | 36.40 | - | 20,187 |
| Aug 28, 2025 | 36.40 | 36.80 | 36.35 | 36.40 | 36.40 | -0.95% | 14,470 |
| Aug 27, 2025 | 36.40 | 36.80 | 36.35 | 36.75 | 36.75 | 0.68% | 25,275 |
| Aug 26, 2025 | 36.90 | 36.90 | 36.40 | 36.50 | 36.50 | -1.08% | 12,188 |
| Aug 25, 2025 | 36.40 | 36.90 | 36.40 | 36.90 | 36.90 | - | 14,118 |
| Aug 22, 2025 | 36.80 | 36.95 | 36.50 | 36.90 | 36.90 | 0.27% | 22,308 |
| Aug 21, 2025 | 36.55 | 36.80 | 36.35 | 36.80 | 36.80 | 0.14% | 14,400 |
| Aug 20, 2025 | 36.40 | 36.75 | 36.40 | 36.75 | 36.75 | 0.96% | 13,367 |
| Aug 19, 2025 | 36.60 | 36.65 | 36.35 | 36.40 | 36.40 | -0.27% | 8,738 |
| Aug 18, 2025 | 36.90 | 36.90 | 36.50 | 36.50 | 36.50 | -1.08% | 32,154 |
| Aug 15, 2025 | 36.90 | 37.00 | 36.75 | 36.90 | 36.90 | - | 22,788 |
| Aug 14, 2025 | 36.80 | 36.95 | 36.75 | 36.90 | 36.90 | 0.41% | 13,626 |
| Aug 13, 2025 | 37.05 | 37.05 | 36.55 | 36.75 | 36.75 | -0.41% | 35,814 |
| Aug 12, 2025 | 37.30 | 37.30 | 36.80 | 36.90 | 36.90 | -0.54% | 15,255 |
| Aug 11, 2025 | 37.40 | 37.40 | 36.55 | 37.10 | 37.10 | - | 20,790 |
| Aug 8, 2025 | 37.00 | 37.40 | 36.40 | 37.10 | 37.10 | 1.09% | 404,616 |
| Aug 7, 2025 | 37.50 | 37.70 | 36.50 | 36.70 | 36.70 | -2.78% | 92,939 |
| Aug 6, 2025 | 37.55 | 37.85 | 37.50 | 37.75 | 37.75 | 0.67% | 26,793 |
| Aug 5, 2025 | 37.00 | 37.50 | 36.80 | 37.50 | 37.50 | 1.76% | 38,508 |
| Aug 4, 2025 | 36.75 | 37.05 | 36.55 | 36.85 | 36.85 | -0.41% | 34,950 |
| Aug 1, 2025 | 37.00 | 37.00 | 36.40 | 37.00 | 37.00 | - | 14,038 |
| Jul 31, 2025 | 35.85 | 37.00 | 35.85 | 37.00 | 37.00 | 2.64% | 14,595 |
| Jul 30, 2025 | 35.80 | 36.35 | 35.50 | 36.05 | 36.05 | 0.28% | 26,846 |
| Jul 29, 2025 | 36.90 | 36.90 | 35.90 | 35.95 | 35.95 | -1.10% | 35,920 |
| Jul 28, 2025 | 36.90 | 36.90 | 36.10 | 36.35 | 36.35 | 0.14% | 12,179 |
| Jul 25, 2025 | 36.30 | 36.50 | 36.25 | 36.30 | 36.30 | -0.14% | 9,002 |
| Jul 24, 2025 | 36.20 | 36.80 | 36.20 | 36.35 | 36.35 | - | 20,740 |
| Jul 23, 2025 | 36.85 | 37.00 | 36.20 | 36.35 | 36.35 | -0.68% | 24,483 |
| Jul 22, 2025 | 37.00 | 37.00 | 36.35 | 36.60 | 36.60 | 0.41% | 13,677 |
| Jul 21, 2025 | 36.10 | 36.50 | 36.10 | 36.45 | 36.45 | 0.97% | 15,310 |
| Jul 18, 2025 | 36.10 | 36.50 | 36.10 | 36.10 | 36.10 | -0.28% | 5,874 |
| Jul 17, 2025 | 37.00 | 37.00 | 36.10 | 36.20 | 36.20 | -0.82% | 11,548 |
| Jul 16, 2025 | 36.95 | 37.00 | 36.20 | 36.50 | 36.50 | - | 25,652 |
| Jul 15, 2025 | 35.80 | 36.90 | 35.50 | 36.50 | 36.50 | 0.97% | 46,620 |
| Jul 14, 2025 | 36.25 | 36.70 | 36.00 | 36.15 | 36.15 | -0.69% | 18,943 |
| Jul 11, 2025 | 37.00 | 37.00 | 36.25 | 36.40 | 36.40 | - | 34,263 |
| Jul 10, 2025 | 37.10 | 37.10 | 36.25 | 36.40 | 36.40 | -1.75% | 35,778 |
| Jul 9, 2025 | 35.80 | 37.25 | 35.80 | 37.05 | 37.05 | - | 24,908 |
| Jul 8, 2025 | 36.90 | 37.10 | 36.50 | 37.05 | 37.05 | 0.14% | 26,686 |
| Jul 7, 2025 | 37.35 | 37.35 | 36.60 | 37.00 | 37.00 | -0.94% | 26,069 |
| Jul 4, 2025 | 36.20 | 37.60 | 36.05 | 37.35 | 37.35 | 3.18% | 91,202 |
| Jul 3, 2025 | 35.00 | 36.40 | 35.00 | 36.20 | 36.20 | 2.26% | 75,531 |
| Jul 2, 2025 | 35.70 | 35.70 | 35.20 | 35.40 | 35.40 | -0.84% | 10,923 |
| Jul 1, 2025 | 35.15 | 35.70 | 34.85 | 35.70 | 35.70 | 1.56% | 30,021 |
| Jun 30, 2025 | 34.80 | 35.40 | 34.75 | 35.15 | 35.15 | 1.01% | 13,170 |