Selvaag Bolig ASA (OSL:SBO)
Norway · Delayed Price · Currency is NOK 37.00
0.00 (0.00%)
Aug 1, 2025, 4:25 PM CET
CTI BioPharma Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 37.00 | 37.00 | 36.40 | 37.00 | 37.00 | - | 14,038 |
| Jul 31, 2025 | 35.85 | 37.00 | 35.85 | 37.00 | 37.00 | 2.64% | 14,595 |
| Jul 30, 2025 | 35.80 | 36.35 | 35.50 | 36.05 | 36.05 | 0.28% | 26,846 |
| Jul 29, 2025 | 36.90 | 36.90 | 35.90 | 35.95 | 35.95 | -1.10% | 35,920 |
| Jul 28, 2025 | 36.90 | 36.90 | 36.10 | 36.35 | 36.35 | 0.14% | 12,179 |
| Jul 25, 2025 | 36.30 | 36.50 | 36.25 | 36.30 | 36.30 | -0.14% | 9,002 |
| Jul 24, 2025 | 36.20 | 36.80 | 36.20 | 36.35 | 36.35 | - | 20,740 |
| Jul 23, 2025 | 36.85 | 37.00 | 36.20 | 36.35 | 36.35 | -0.68% | 24,483 |
| Jul 22, 2025 | 37.00 | 37.00 | 36.35 | 36.60 | 36.60 | 0.41% | 13,677 |
| Jul 21, 2025 | 36.10 | 36.50 | 36.10 | 36.45 | 36.45 | 0.97% | 15,310 |
| Jul 18, 2025 | 36.10 | 36.50 | 36.10 | 36.10 | 36.10 | -0.28% | 5,874 |
| Jul 17, 2025 | 37.00 | 37.00 | 36.10 | 36.20 | 36.20 | -0.82% | 11,548 |
| Jul 16, 2025 | 36.95 | 37.00 | 36.20 | 36.50 | 36.50 | - | 25,652 |
| Jul 15, 2025 | 35.80 | 36.90 | 35.50 | 36.50 | 36.50 | 0.97% | 46,620 |
| Jul 14, 2025 | 36.25 | 36.70 | 36.00 | 36.15 | 36.15 | -0.69% | 18,943 |
| Jul 11, 2025 | 37.00 | 37.00 | 36.25 | 36.40 | 36.40 | - | 34,263 |
| Jul 10, 2025 | 37.10 | 37.10 | 36.25 | 36.40 | 36.40 | -1.75% | 35,778 |
| Jul 9, 2025 | 35.80 | 37.25 | 35.80 | 37.05 | 37.05 | - | 24,908 |
| Jul 8, 2025 | 36.90 | 37.10 | 36.50 | 37.05 | 37.05 | 0.14% | 26,686 |
| Jul 7, 2025 | 37.35 | 37.35 | 36.60 | 37.00 | 37.00 | -0.94% | 26,069 |
| Jul 4, 2025 | 36.20 | 37.60 | 36.05 | 37.35 | 37.35 | 3.18% | 91,202 |
| Jul 3, 2025 | 35.00 | 36.40 | 35.00 | 36.20 | 36.20 | 2.26% | 75,531 |
| Jul 2, 2025 | 35.70 | 35.70 | 35.20 | 35.40 | 35.40 | -0.84% | 10,923 |
| Jul 1, 2025 | 35.15 | 35.70 | 34.85 | 35.70 | 35.70 | 1.56% | 30,021 |
| Jun 30, 2025 | 34.80 | 35.40 | 34.75 | 35.15 | 35.15 | 1.01% | 13,170 |
| Jun 27, 2025 | 34.95 | 35.00 | 34.70 | 34.80 | 34.80 | - | 47,696 |
| Jun 26, 2025 | 34.90 | 34.95 | 34.70 | 34.80 | 34.80 | 0.29% | 7,107 |
| Jun 25, 2025 | 35.00 | 35.10 | 34.70 | 34.70 | 34.70 | -0.57% | 20,611 |
| Jun 24, 2025 | 35.25 | 35.30 | 34.85 | 34.90 | 34.90 | -0.85% | 7,155 |
| Jun 23, 2025 | 35.20 | 35.25 | 34.60 | 35.20 | 35.20 | -0.28% | 25,979 |
| Jun 20, 2025 | 35.50 | 35.60 | 35.10 | 35.30 | 35.30 | -0.14% | 33,209 |
| Jun 19, 2025 | 34.20 | 36.25 | 34.00 | 35.35 | 35.35 | 3.36% | 85,190 |
| Jun 18, 2025 | 34.40 | 34.40 | 34.20 | 34.20 | 34.20 | -1.16% | 24,225 |
| Jun 17, 2025 | 34.80 | 34.80 | 34.45 | 34.60 | 34.60 | -1.00% | 11,917 |
| Jun 16, 2025 | 34.45 | 34.95 | 34.20 | 34.95 | 34.95 | 1.45% | 21,615 |
| Jun 13, 2025 | 33.90 | 34.45 | 33.85 | 34.45 | 34.45 | 1.32% | 25,176 |
| Jun 12, 2025 | 34.00 | 34.05 | 33.80 | 34.00 | 34.00 | - | 22,906 |
| Jun 11, 2025 | 34.20 | 34.60 | 33.85 | 34.00 | 34.00 | -0.44% | 32,279 |
| Jun 10, 2025 | 34.45 | 34.45 | 34.00 | 34.15 | 34.15 | -0.29% | 13,638 |
| Jun 6, 2025 | 34.40 | 34.50 | 34.00 | 34.25 | 34.25 | - | 35,055 |
| Jun 5, 2025 | 34.15 | 34.45 | 33.90 | 34.25 | 34.25 | 0.29% | 65,385 |
| Jun 4, 2025 | 34.50 | 34.95 | 34.10 | 34.15 | 34.15 | -0.58% | 32,894 |
| Jun 3, 2025 | 35.20 | 35.20 | 34.35 | 34.35 | 34.35 | -0.87% | 17,020 |
| Jun 2, 2025 | 34.70 | 34.80 | 34.30 | 34.65 | 34.65 | -0.14% | 20,655 |
| May 30, 2025 | 35.50 | 35.50 | 34.55 | 34.70 | 34.70 | -1.56% | 23,513 |
| May 28, 2025 | 35.40 | 35.40 | 34.85 | 35.25 | 35.25 | -0.14% | 41,785 |
| May 27, 2025 | 35.20 | 35.30 | 35.05 | 35.30 | 35.30 | 0.28% | 15,129 |
| May 26, 2025 | 35.00 | 35.40 | 34.80 | 35.20 | 35.20 | 0.43% | 34,409 |
| May 23, 2025 | 35.10 | 35.25 | 34.80 | 35.05 | 35.05 | -0.14% | 30,734 |
| May 22, 2025 | 34.65 | 35.50 | 34.40 | 35.10 | 35.10 | 1.30% | 86,559 |