Selvaag Bolig ASA (OSL:SBO)
Norway flag Norway · Delayed Price · Currency is NOK
34.45
-0.35 (-1.01%)
Oct 3, 2025, 4:25 PM CET

Selvaag Bolig ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 202534.5034.7034.4034.4534.45-1.01%21,776
Oct 2, 202534.5534.9534.5534.8034.800.14%20,375
Oct 1, 202535.3035.5034.5034.7534.75-2.11%101,266
Sep 30, 202535.5536.0035.4535.5035.50-0.42%25,822
Sep 29, 202537.0037.0035.5535.6535.65-0.56%17,621
Sep 26, 202535.7536.3035.7535.8535.850.28%9,697
Sep 25, 202537.0037.0035.7535.7535.75-0.69%20,996
Sep 24, 202536.8036.8036.0036.0036.00-0.83%21,176
Sep 23, 202537.3037.3036.3036.3036.30-0.82%47,630
Sep 22, 202537.0037.5036.5036.6036.60-1.74%12,226
Sep 19, 202537.4037.6036.9537.2537.250.81%14,478
Sep 18, 202536.7037.6036.4536.9536.950.68%46,537
Sep 17, 202535.8536.7035.8536.7036.700.96%16,477
Sep 16, 202536.2036.5036.0036.3536.350.14%16,815
Sep 15, 202535.8536.5535.8536.3036.30-0.82%18,620
Sep 12, 202536.0036.6035.5036.6036.601.24%21,083
Sep 11, 202536.0036.1535.8036.1536.150.56%12,584
Sep 10, 202535.8036.0035.5535.9535.950.42%8,523
Sep 9, 202535.6036.3035.5035.8035.800.70%10,239
Sep 8, 202535.6536.1035.5535.5535.550.14%10,805
Sep 5, 202535.5035.9035.4535.5035.50-0.42%23,067
Sep 4, 202535.5036.2035.5035.6535.65-0.97%30,447
Sep 3, 202536.5036.5035.4036.0036.00-1.10%17,429
Sep 2, 202536.0036.4036.0036.4036.400.97%16,235
Sep 1, 202536.4036.4536.0036.0536.05-0.96%37,831
Aug 29, 202536.3036.8536.3036.4036.40-20,187
Aug 28, 202536.4036.8036.3536.4036.40-0.95%14,470
Aug 27, 202536.4036.8036.3536.7536.750.68%25,275
Aug 26, 202536.9036.9036.4036.5036.50-1.08%12,188
Aug 25, 202536.4036.9036.4036.9036.90-14,118
Aug 22, 202536.8036.9536.5036.9036.900.27%22,308
Aug 21, 202536.5536.8036.3536.8036.800.14%14,400
Aug 20, 202536.4036.7536.4036.7536.750.96%13,367
Aug 19, 202536.6036.6536.3536.4036.40-0.27%8,738
Aug 18, 202536.9036.9036.5036.5036.50-1.08%32,154
Aug 15, 202536.9037.0036.7536.9036.90-22,788
Aug 14, 202536.8036.9536.7536.9036.900.41%13,626
Aug 13, 202537.0537.0536.5536.7536.75-0.41%35,814
Aug 12, 202537.3037.3036.8036.9036.90-0.54%15,255
Aug 11, 202537.4037.4036.5537.1037.10-20,790
Aug 8, 202537.0037.4036.4037.1037.101.09%404,616
Aug 7, 202537.5037.7036.5036.7036.70-2.78%92,939
Aug 6, 202537.5537.8537.5037.7537.750.67%26,793
Aug 5, 202537.0037.5036.8037.5037.501.76%38,508
Aug 4, 202536.7537.0536.5536.8536.85-0.41%34,950
Aug 1, 202537.0037.0036.4037.0037.00-14,038
Jul 31, 202535.8537.0035.8537.0037.002.64%14,595
Jul 30, 202535.8036.3535.5036.0536.050.28%26,846
Jul 29, 202536.9036.9035.9035.9535.95-1.10%35,920
Jul 28, 202536.9036.9036.1036.3536.350.14%12,179