Selvaag Bolig ASA (OSL:SBO)
Norway · Delayed Price · Currency is NOK 30.80
-0.50 (-1.60%)
Oct 23, 2026, 4:25 PM CEST
Selvaag Bolig ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 30.85 | 31.40 | 30.70 | 30.80 | 30.80 | -1.60% | 9,332 |
| Oct 22, 2026 | 31.10 | 31.30 | 30.85 | 31.30 | 31.30 | 1.13% | 4,446 |
| Oct 21, 2026 | 30.80 | 31.15 | 30.80 | 30.95 | 30.95 | 0.98% | 9,425 |
| Oct 20, 2026 | 30.85 | 31.50 | 30.65 | 30.65 | 30.65 | -0.65% | 26,430 |
| Oct 19, 2026 | 30.00 | 30.85 | 30.00 | 30.85 | 30.85 | 1.98% | 26,435 |
| Oct 16, 2026 | 30.50 | 30.60 | 30.25 | 30.25 | 30.25 | -0.17% | 12,305 |
| Oct 15, 2026 | 30.50 | 31.20 | 30.30 | 30.30 | 30.30 | 0.33% | 12,027 |
| Oct 14, 2026 | 31.50 | 31.50 | 30.20 | 30.20 | 30.20 | 0.67% | 6,007 |
| Oct 13, 2026 | 30.15 | 31.25 | 30.00 | 30.00 | 30.00 | -0.17% | 40,991 |
| Oct 12, 2026 | 30.00 | 30.55 | 29.85 | 30.05 | 30.05 | 0.33% | 35,409 |
| Oct 9, 2026 | 29.90 | 30.40 | 29.90 | 29.95 | 29.95 | -0.83% | 40,101 |
| Oct 8, 2026 | 30.00 | 30.20 | 29.80 | 30.20 | 30.20 | 0.17% | 12,686 |
| Oct 7, 2026 | 30.40 | 30.80 | 29.70 | 30.15 | 30.15 | -0.17% | 27,492 |
| Oct 6, 2026 | 30.55 | 30.80 | 30.20 | 30.20 | 30.20 | -0.98% | 25,175 |
| Oct 5, 2026 | 30.85 | 31.50 | 30.50 | 30.50 | 30.50 | -1.13% | 37,414 |
| Oct 2, 2026 | 31.20 | 31.40 | 30.85 | 30.85 | 30.85 | -1.12% | 13,548 |
| Oct 1, 2026 | 31.00 | 31.45 | 30.60 | 31.20 | 31.20 | 2.30% | 121,420 |
| Sep 30, 2026 | 30.50 | 31.00 | 30.35 | 30.50 | 30.50 | - | 10,083 |
| Sep 29, 2026 | 31.40 | 31.40 | 30.50 | 30.50 | 30.50 | -2.87% | 32,550 |
| Sep 28, 2026 | 31.95 | 31.95 | 31.15 | 31.40 | 31.40 | 1.29% | 16,935 |
| Sep 25, 2026 | 31.85 | 31.90 | 30.70 | 31.00 | 31.00 | 1.31% | 844,996 |
| Sep 24, 2026 | 31.05 | 31.20 | 30.60 | 30.60 | 30.60 | -2.24% | 55,945 |
| Sep 23, 2026 | 31.45 | 31.50 | 31.30 | 31.30 | 31.30 | -1.11% | 19,718 |
| Sep 22, 2026 | 31.95 | 32.05 | 31.45 | 31.65 | 31.65 | -1.09% | 18,547 |
| Sep 21, 2026 | 32.10 | 32.35 | 31.80 | 32.00 | 32.00 | -0.31% | 13,995 |
| Sep 18, 2026 | 32.80 | 32.80 | 32.10 | 32.10 | 32.10 | -1.38% | 64,311 |
| Sep 17, 2026 | 32.60 | 32.90 | 32.55 | 32.55 | 32.55 | -0.76% | 11,633 |
| Sep 16, 2026 | 32.90 | 33.00 | 32.45 | 32.80 | 32.80 | 0.77% | 40,808 |
| Sep 15, 2026 | 32.60 | 32.95 | 32.55 | 32.55 | 32.55 | -0.31% | 18,850 |
| Sep 14, 2026 | 32.60 | 33.00 | 32.60 | 32.65 | 32.65 | -1.06% | 16,823 |
| Sep 11, 2026 | 33.00 | 33.00 | 32.70 | 33.00 | 33.00 | 1.07% | 37,665 |
| Sep 10, 2026 | 32.95 | 33.20 | 32.65 | 32.65 | 32.65 | -0.91% | 31,926 |
| Sep 9, 2026 | 32.90 | 33.00 | 32.55 | 32.95 | 32.95 | 1.07% | 34,767 |
| Sep 8, 2026 | 33.20 | 33.20 | 32.60 | 32.60 | 32.60 | -1.36% | 61,178 |
| Sep 7, 2026 | 32.35 | 33.20 | 32.30 | 33.05 | 33.05 | 1.69% | 87,841 |
| Sep 4, 2026 | 32.50 | 32.75 | 32.30 | 32.50 | 32.50 | -0.31% | 23,857 |
| Sep 3, 2026 | 33.10 | 33.10 | 32.50 | 32.60 | 32.60 | -1.21% | 128,525 |
| Sep 2, 2026 | 33.00 | 33.00 | 32.60 | 33.00 | 33.00 | 0.61% | 122,597 |
| Sep 1, 2026 | 33.30 | 33.30 | 32.50 | 32.80 | 32.80 | -0.61% | 14,885 |
| Aug 31, 2026 | 32.80 | 33.20 | 32.75 | 33.00 | 33.00 | 2.17% | 46,057 |
| Aug 28, 2026 | 32.50 | 32.55 | 32.15 | 32.30 | 32.30 | -1.07% | 35,661 |
| Aug 27, 2026 | 33.00 | 33.00 | 32.60 | 32.65 | 32.65 | -0.91% | 3,202 |
| Aug 26, 2026 | 32.90 | 33.00 | 32.50 | 32.95 | 32.95 | 1.07% | 12,128 |
| Aug 25, 2026 | 32.70 | 32.80 | 32.50 | 32.60 | 32.60 | - | 13,491 |
| Aug 24, 2026 | 33.20 | 33.20 | 32.50 | 32.60 | 32.60 | -0.76% | 15,546 |
| Aug 21, 2026 | 32.60 | 33.00 | 32.55 | 32.85 | 32.85 | 0.31% | 21,758 |
| Aug 20, 2026 | 32.45 | 33.00 | 32.25 | 32.75 | 32.75 | 0.92% | 34,971 |
| Aug 19, 2026 | 32.40 | 32.75 | 32.40 | 32.45 | 32.45 | 0.15% | 7,936 |
| Aug 18, 2026 | 33.00 | 33.00 | 32.40 | 32.40 | 32.40 | -0.61% | 12,555 |
| Aug 17, 2026 | 32.70 | 32.90 | 32.50 | 32.60 | 32.60 | -0.91% | 30,744 |