Selvaag Bolig ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	34.80	34.80	33.35	33.40	33.40	-2.62%	23,987
Jun 1, 2026	34.10	34.55	34.00	34.30	34.30	-1.58%	17,987
May 29, 2026	33.80	35.00	33.80	34.85	34.85	2.65%	63,307
May 28, 2026	33.00	33.95	32.85	33.95	33.95	2.26%	24,510
May 27, 2026	33.50	33.85	33.20	33.20	33.20	-2.64%	22,867
May 26, 2026	34.50	34.50	34.00	34.10	34.10	0.15%	24,155
May 22, 2026	33.90	34.30	33.25	34.05	34.05	2.87%	584,154
May 21, 2026	33.50	34.20	33.10	33.10	33.10	0.91%	47,696
May 20, 2026	32.80	32.95	32.70	32.80	32.80	0.31%	6,569
May 19, 2026	32.10	33.00	32.10	32.70	32.70	0.31%	7,200
May 18, 2026	33.15	33.55	32.60	32.60	32.60	-2.40%	14,845
May 15, 2026	33.40	33.95	33.40	33.40	33.40	0.60%	21,837
May 13, 2026	32.75	33.25	32.55	33.20	33.20	1.53%	18,088
May 12, 2026	32.10	32.75	32.00	32.70	32.70	1.71%	17,023
May 11, 2026	32.50	32.80	32.00	32.15	32.15	-1.08%	37,762
May 8, 2026	32.65	33.35	32.50	32.50	32.50	-0.46%	16,846
May 7, 2026	34.25	34.25	32.65	32.65	32.65	-3.12%	276,852
May 6, 2026	33.70	33.95	33.50	33.70	33.70	-	4,649
May 5, 2026	33.55	34.20	33.55	33.70	33.70	0.15%	8,490
May 4, 2026	34.75	34.75	33.65	33.65	33.65	-0.74%	25,813
Apr 30, 2026	34.80	35.00	34.80	34.90	33.90	0.29%	18,090
Apr 29, 2026	35.30	35.30	34.80	34.80	33.80	-	30,864
Apr 28, 2026	35.40	35.40	34.80	34.80	33.80	-1.83%	15,069
Apr 27, 2026	35.00	35.45	34.75	35.45	34.43	1.87%	29,165
Apr 24, 2026	35.00	35.40	34.80	34.80	33.80	-	49,401
Apr 23, 2026	35.00	35.00	34.80	34.80	33.80	-0.29%	1,763
Apr 22, 2026	35.35	35.35	34.80	34.90	33.90	0.29%	2,681
Apr 21, 2026	34.80	35.50	34.80	34.80	33.80	-0.29%	11,361
Apr 20, 2026	34.60	35.50	34.60	34.90	33.90	-0.14%	12,737
Apr 17, 2026	35.00	35.00	34.80	34.95	33.95	0.43%	16,560
Apr 16, 2026	35.30	35.30	34.80	34.80	33.80	-1.28%	10,951
Apr 15, 2026	34.90	35.30	34.85	35.25	34.24	1.00%	12,131
Apr 14, 2026	34.50	34.90	34.40	34.90	33.90	0.29%	13,915
Apr 13, 2026	35.00	35.00	34.35	34.80	33.80	0.29%	19,314
Apr 10, 2026	34.75	35.00	34.70	34.70	33.71	-0.72%	12,096
Apr 9, 2026	34.75	35.00	34.55	34.95	33.95	1.01%	20,895
Apr 8, 2026	34.40	34.70	34.15	34.60	33.61	1.32%	15,229
Apr 7, 2026	34.40	34.95	34.00	34.15	33.17	-0.29%	63,052
Apr 1, 2026	34.00	34.50	33.85	34.25	33.27	3.79%	45,858
Mar 31, 2026	32.80	33.40	32.75	33.00	32.05	0.61%	19,214
Mar 30, 2026	33.00	33.35	32.80	32.80	31.86	-0.30%	27,888
Mar 27, 2026	33.50	33.75	32.90	32.90	31.96	-1.79%	20,487
Mar 26, 2026	33.05	33.70	32.90	33.50	32.54	1.82%	33,780
Mar 25, 2026	33.20	33.35	32.90	32.90	31.96	-0.60%	25,501
Mar 24, 2026	34.10	34.10	33.00	33.10	32.15	-	13,307
Mar 23, 2026	34.35	34.35	33.10	33.10	32.15	-2.36%	32,048
Mar 20, 2026	33.70	34.50	33.70	33.90	32.93	-1.88%	35,405
Mar 19, 2026	34.80	34.80	33.80	34.55	33.56	-0.72%	23,986
Mar 18, 2026	34.20	35.00	33.75	34.80	33.80	2.81%	35,482
Mar 17, 2026	34.50	34.50	33.70	33.85	32.88	-1.88%	61,097