Selvaag Bolig ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	33.20	33.80	33.20	33.65	33.65	1.36%	5,322
Aug 3, 2026	32.60	33.60	32.60	33.20	33.20	-0.75%	1,635
Jul 31, 2026	33.95	33.95	33.20	33.45	33.45	-0.15%	6,297
Jul 30, 2026	33.40	33.50	32.65	33.50	33.50	2.29%	9,263
Jul 29, 2026	33.90	33.90	32.45	32.75	32.75	-0.76%	7,245
Jul 28, 2026	33.00	33.50	33.00	33.00	33.00	-0.60%	3,693
Jul 27, 2026	32.40	33.75	32.40	33.20	33.20	-0.90%	1,479
Jul 24, 2026	32.90	33.95	32.90	33.50	33.50	0.60%	13,476
Jul 23, 2026	32.50	33.30	32.35	33.30	33.30	2.62%	3,971
Jul 22, 2026	32.15	32.50	32.15	32.45	32.45	0.15%	93,318
Jul 21, 2026	32.30	32.40	32.20	32.40	32.40	0.31%	3,005
Jul 20, 2026	32.35	32.80	32.20	32.30	32.30	-1.52%	10,772
Jul 17, 2026	32.70	32.95	32.50	32.80	32.80	-0.46%	10,464
Jul 16, 2026	33.15	33.15	32.75	32.95	32.95	-0.15%	8,879
Jul 15, 2026	32.75	33.15	32.75	33.00	33.00	-0.60%	497
Jul 14, 2026	33.20	33.20	32.65	33.20	33.20	-	3,518
Jul 13, 2026	33.50	33.50	32.90	33.20	33.20	-0.60%	7,285
Jul 10, 2026	33.85	33.85	33.00	33.40	33.40	-0.74%	10,095
Jul 9, 2026	33.65	33.65	33.50	33.65	33.65	0.30%	3,085
Jul 8, 2026	33.80	33.80	33.55	33.55	33.55	-0.74%	3,393
Jul 7, 2026	33.50	33.80	33.50	33.80	33.80	-	3,622
Jul 6, 2026	33.85	33.90	33.50	33.80	33.80	0.30%	11,245
Jul 3, 2026	33.30	33.80	33.00	33.70	33.70	1.51%	10,652
Jul 2, 2026	33.85	33.85	33.20	33.20	33.20	-0.75%	9,723
Jul 1, 2026	33.40	33.80	33.05	33.45	33.45	0.15%	15,283
Jun 30, 2026	33.20	33.40	32.60	33.40	33.40	2.14%	12,058
Jun 29, 2026	33.50	33.90	32.70	32.70	32.70	-2.39%	12,574
Jun 26, 2026	33.50	33.50	32.90	33.50	33.50	0.90%	4,608
Jun 25, 2026	33.85	33.85	32.90	33.20	33.20	-1.78%	9,817
Jun 24, 2026	33.95	33.95	32.80	33.80	33.80	2.11%	19,584
Jun 23, 2026	32.80	33.20	32.70	33.10	33.10	1.22%	4,900
Jun 22, 2026	33.00	33.20	32.70	32.70	32.70	-0.61%	8,473
Jun 19, 2026	32.50	33.20	32.50	32.90	32.90	1.08%	5,765
Jun 18, 2026	33.00	33.00	32.50	32.55	32.55	-1.36%	16,322
Jun 17, 2026	33.95	33.95	32.75	33.00	33.00	1.07%	12,446
Jun 16, 2026	33.90	33.90	32.65	32.65	32.65	-2.25%	14,155
Jun 15, 2026	33.55	33.65	33.40	33.40	33.40	-0.60%	9,842
Jun 12, 2026	33.60	33.70	33.60	33.60	33.60	-	9,426
Jun 11, 2026	33.60	33.90	33.60	33.60	33.60	-	8,722
Jun 10, 2026	33.60	33.85	33.60	33.60	33.60	-	24,062
Jun 9, 2026	33.25	34.00	33.25	33.60	33.60	-1.32%	16,338
Jun 8, 2026	33.65	34.30	33.65	34.05	34.05	-0.44%	9,424
Jun 5, 2026	32.55	34.20	32.55	34.20	34.20	2.09%	12,407
Jun 4, 2026	32.85	33.75	32.65	33.50	33.50	1.98%	6,330
Jun 3, 2026	33.60	34.00	32.80	32.85	32.85	-1.65%	22,704
Jun 2, 2026	34.80	34.80	33.35	33.40	33.40	-2.62%	23,987
Jun 1, 2026	34.10	34.55	34.00	34.30	34.30	-1.58%	17,987
May 29, 2026	33.80	35.00	33.80	34.85	34.85	2.65%	63,307
May 28, 2026	33.00	33.95	32.85	33.95	33.95	2.26%	24,510
May 27, 2026	33.50	33.85	33.20	33.20	33.20	-2.64%	22,867