Stolt-Nielsen Limited (OSL:SNI)
Norway flag Norway · Delayed Price · Currency is NOK
326.00
-4.00 (-1.21%)
Oct 29, 2025, 9:08 AM CET

Stolt-Nielsen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 2025326.00330.00323.50330.00330.000.92%27,068
Oct 27, 2025325.00327.00322.50327.00327.000.31%15,547
Oct 24, 2025329.50330.00321.00326.00326.00-0.76%27,546
Oct 23, 2025322.00330.00322.00328.50328.503.14%46,364
Oct 22, 2025319.50321.50315.00318.50318.50-0.62%65,491
Oct 21, 2025328.00328.00319.00320.50320.50-1.84%27,826
Oct 20, 2025322.00328.00321.00326.50326.501.71%34,138
Oct 17, 2025320.00322.50315.50321.00321.00-0.77%46,469
Oct 16, 2025321.00326.50320.00323.50323.500.78%29,376
Oct 15, 2025316.50321.50315.50321.00321.001.74%29,195
Oct 14, 2025318.50318.50314.00315.50315.50-0.94%25,635
Oct 13, 2025318.00322.00313.50318.50318.50-1.55%26,762
Oct 10, 2025321.50328.00319.00323.50323.501.25%48,359
Oct 9, 2025318.00325.00316.50319.50319.502.73%77,217
Oct 8, 2025311.50317.50308.00311.00311.00-0.96%49,649
Oct 7, 2025324.00324.50310.00314.00314.00-4.12%153,943
Oct 6, 2025334.50334.50325.00327.50327.50-2.53%81,669
Oct 3, 2025330.50337.00327.00336.00336.002.44%97,986
Oct 2, 2025333.50339.50319.00328.00328.00-4.93%182,150
Oct 1, 2025347.00350.50344.50345.00345.000.44%87,714
Sep 30, 2025343.00352.00343.00343.50343.501.33%87,948
Sep 29, 2025346.00346.00336.00339.00339.00-1.17%44,835
Sep 26, 2025343.00349.00338.50343.00343.00-48,862
Sep 25, 2025352.00352.00343.00343.00343.00-1.86%45,714
Sep 24, 2025349.00350.50346.00349.50349.500.29%20,402
Sep 23, 2025346.00348.50341.50348.50348.500.87%30,670
Sep 22, 2025349.00350.00342.50345.50345.50-1.00%35,905
Sep 19, 2025357.00357.00347.50349.00349.00-2.10%76,140
Sep 18, 2025354.00358.50352.00356.50356.500.71%29,454
Sep 17, 2025352.50354.00347.50354.00354.000.85%57,710
Sep 16, 2025348.50353.00346.00351.00351.000.72%45,764
Sep 15, 2025342.50348.50342.00348.50348.502.95%55,222
Sep 12, 2025337.00342.00334.50338.50338.501.20%51,284
Sep 11, 2025335.50338.00331.50334.50334.500.15%26,890
Sep 10, 2025339.50339.50331.00334.00334.00-0.60%30,466
Sep 9, 2025340.00343.00334.50336.00336.000.15%42,624
Sep 8, 2025331.00341.00330.00335.50335.501.82%64,014
Sep 5, 2025335.00335.00327.50329.50329.50-0.90%33,206
Sep 4, 2025327.50334.50327.50332.50332.502.15%44,208
Sep 3, 2025327.50332.00324.50325.50325.50-0.46%44,036
Sep 2, 2025325.00333.50323.50327.00327.000.62%64,395
Sep 1, 2025326.50328.00320.50325.00325.00-0.46%35,410
Aug 29, 2025328.00331.50324.50326.50326.50-0.46%66,058
Aug 28, 2025323.50330.50323.50328.00328.001.55%35,828
Aug 27, 2025321.00324.50319.50323.00323.000.62%39,333
Aug 26, 2025322.00323.50319.00321.00321.00-0.31%27,584
Aug 25, 2025330.00330.00321.00322.00322.00-1.68%38,681
Aug 22, 2025327.00329.00324.00327.50327.502.66%57,819
Aug 21, 2025312.00321.50310.50319.00319.001.92%76,712
Aug 20, 2025308.00315.00308.00313.00313.001.13%49,480