ShaMaran Petroleum Ltd. (OSL:SNM)
Norway · Delayed Price · Currency is NOK 1.650
+0.030 (1.85%)
At close: Oct 23, 2026
ShaMaran Petroleum Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.63 | 1.70 | 1.62 | 1.65 | 1.65 | 1.85% | 612,420 |
| Oct 22, 2026 | 1.75 | 1.75 | 1.62 | 1.62 | 1.62 | -2.90% | 607,698 |
| Oct 21, 2026 | 1.80 | 1.80 | 1.66 | 1.67 | 1.67 | 0.51% | 466,499 |
| Oct 20, 2026 | 1.85 | 1.88 | 1.66 | 1.66 | 1.66 | -6.08% | 1,147,287 |
| Oct 19, 2026 | 1.72 | 1.79 | 1.70 | 1.77 | 1.77 | 2.76% | 349,482 |
| Oct 16, 2026 | 1.65 | 1.74 | 1.64 | 1.72 | 1.72 | 4.26% | 485,068 |
| Oct 15, 2026 | 1.75 | 1.75 | 1.61 | 1.65 | 1.65 | 5.08% | 223,250 |
| Oct 14, 2026 | 1.60 | 1.60 | 1.57 | 1.57 | 1.57 | -1.26% | 59,084 |
| Oct 13, 2026 | 1.57 | 1.59 | 1.55 | 1.59 | 1.59 | 1.27% | 178,259 |
| Oct 12, 2026 | 1.56 | 1.59 | 1.56 | 1.57 | 1.57 | 1.95% | 50,570 |
| Oct 9, 2026 | 1.58 | 1.58 | 1.51 | 1.54 | 1.54 | -2.53% | 193,174 |
| Oct 8, 2026 | 1.69 | 1.69 | 1.58 | 1.58 | 1.58 | -0.69% | 350,531 |
| Oct 7, 2026 | 1.56 | 1.60 | 1.50 | 1.59 | 1.59 | 6.07% | 724,876 |
| Oct 6, 2026 | 1.45 | 1.53 | 1.45 | 1.50 | 1.50 | 2.03% | 216,791 |
| Oct 5, 2026 | 1.47 | 1.48 | 1.21 | 1.47 | 1.47 | 0.70% | 278,660 |
| Oct 2, 2026 | 1.45 | 1.46 | 1.40 | 1.46 | 1.46 | 0.68% | 653,440 |
| Oct 1, 2026 | 1.49 | 1.49 | 1.39 | 1.45 | 1.45 | 0.01% | 41,150 |
| Sep 30, 2026 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | - | 392,191 |
| Sep 29, 2026 | 1.43 | 1.45 | 1.43 | 1.45 | 1.45 | - | 496,611 |
| Sep 28, 2026 | 1.50 | 1.50 | 1.44 | 1.45 | 1.45 | 0.69% | 626,212 |
| Sep 25, 2026 | 1.39 | 1.45 | 1.36 | 1.44 | 1.44 | 3.90% | 967,798 |
| Sep 24, 2026 | 1.39 | 1.39 | 1.35 | 1.39 | 1.39 | 1.91% | 153,848 |
| Sep 23, 2026 | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | 0.19% | 159,127 |
| Sep 22, 2026 | 1.12 | 1.36 | 1.12 | 1.36 | 1.36 | -0.03% | 1,045,649 |
| Sep 21, 2026 | 1.38 | 1.38 | 1.33 | 1.36 | 1.36 | -1.25% | 47,257 |
| Sep 18, 2026 | 1.38 | 1.38 | 1.35 | 1.38 | 1.38 | 0.69% | 24,173 |
| Sep 17, 2026 | 1.32 | 1.37 | 1.31 | 1.37 | 1.37 | 1.16% | 648,260 |
| Sep 16, 2026 | 1.37 | 1.37 | 1.32 | 1.35 | 1.35 | 1.50% | 628,728 |
| Sep 15, 2026 | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -1.48% | 578,873 |
| Sep 14, 2026 | 1.34 | 1.36 | 1.31 | 1.35 | 1.35 | - | 774,445 |
| Sep 11, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | - | 364,241 |
| Sep 10, 2026 | 1.39 | 1.39 | 1.35 | 1.35 | 1.35 | - | 540,237 |
| Sep 9, 2026 | 1.35 | 1.39 | 1.35 | 1.35 | 1.35 | 2.90% | 1,068,957 |
| Sep 8, 2026 | 1.34 | 1.35 | 1.31 | 1.31 | 1.31 | -1.80% | 614,670 |
| Sep 7, 2026 | 1.35 | 1.35 | 1.29 | 1.34 | 1.34 | 6.88% | 353,308 |
| Sep 4, 2026 | 1.33 | 1.33 | 1.25 | 1.25 | 1.25 | -3.85% | 189,820 |
| Sep 3, 2026 | 1.29 | 1.32 | 1.29 | 1.30 | 1.30 | 0.78% | 381,804 |
| Sep 2, 2026 | 1.25 | 1.29 | 1.25 | 1.29 | 1.29 | 3.28% | 113,361 |
| Sep 1, 2026 | 1.12 | 1.35 | 1.12 | 1.25 | 1.25 | -0.48% | 150,415 |
| Aug 31, 2026 | 1.35 | 1.35 | 1.26 | 1.26 | 1.26 | 2.20% | 172,926 |
| Aug 28, 2026 | 1.15 | 1.27 | 1.15 | 1.23 | 1.23 | -0.97% | 83,162 |
| Aug 27, 2026 | 1.36 | 1.36 | 1.22 | 1.24 | 1.24 | -0.19% | 171,536 |
| Aug 26, 2026 | 1.28 | 1.28 | 1.24 | 1.24 | 1.24 | 1.01% | 81,309 |
| Aug 25, 2026 | 1.20 | 1.26 | 1.20 | 1.23 | 1.23 | 0.02% | 1,033,739 |
| Aug 24, 2026 | 1.17 | 1.23 | 1.17 | 1.23 | 1.23 | 6.20% | 1,099,404 |
| Aug 21, 2026 | 1.17 | 1.18 | 1.13 | 1.16 | 1.16 | -1.03% | 3,009,414 |
| Aug 20, 2026 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -2.50% | 235,284 |
| Aug 19, 2026 | 1.20 | 1.22 | 1.20 | 1.20 | 1.20 | - | 327,691 |
| Aug 18, 2026 | 1.20 | 1.21 | 1.20 | 1.20 | 1.20 | -0.02% | 150,416 |
| Aug 17, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.62% | 17,989 |