ShaMaran Petroleum Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	1.34	1.37	1.34	1.36	1.36	2.26%	408,362
Jul 13, 2026	1.35	1.36	1.31	1.33	1.33	1.14%	707,808
Jul 10, 2026	1.30	1.32	1.29	1.32	1.32	0.38%	724,348
Jul 9, 2026	1.29	1.34	1.29	1.31	1.31	-0.76%	266,995
Jul 8, 2026	1.31	1.33	1.30	1.32	1.32	-	323,072
Jul 7, 2026	1.32	1.34	1.31	1.32	1.32	-1.98%	256,953
Jul 6, 2026	1.40	1.40	1.32	1.35	1.35	2.02%	617,094
Jul 3, 2026	1.28	1.37	1.28	1.32	1.32	1.63%	131,845
Jul 2, 2026	1.29	1.35	1.29	1.30	1.30	-0.87%	24,622
Jul 1, 2026	1.40	1.40	1.31	1.31	1.31	-2.93%	58,987
Jun 30, 2026	1.40	1.40	1.32	1.35	1.35	1.21%	21,452
Jun 29, 2026	1.40	1.40	1.33	1.33	1.33	1.08%	164,859
Jun 26, 2026	1.34	1.34	1.29	1.32	1.32	-0.05%	11,708
Jun 25, 2026	1.35	1.35	1.22	1.32	1.32	1.54%	209,178
Jun 24, 2026	1.34	1.34	1.28	1.30	1.30	-	104,388
Jun 23, 2026	1.31	1.31	1.20	1.30	1.30	-0.55%	103,320
Jun 22, 2026	1.39	1.39	1.28	1.31	1.31	-3.88%	130,308
Jun 19, 2026	1.36	1.36	1.36	1.36	1.36	2.26%	16,353
Jun 18, 2026	1.40	1.40	1.33	1.33	1.33	-2.18%	22,194
Jun 17, 2026	1.39	1.39	1.36	1.36	1.36	-1.65%	157,665
Jun 16, 2026	1.40	1.40	1.34	1.38	1.38	-1.26%	116,258
Jun 15, 2026	1.33	1.45	1.32	1.40	1.40	5.44%	873,688
Jun 12, 2026	1.30	1.33	1.28	1.33	1.33	4.55%	685,949
Jun 11, 2026	1.31	1.31	1.27	1.27	1.27	-0.80%	233,340
Jun 10, 2026	1.30	1.31	1.27	1.28	1.28	-2.27%	294,575
Jun 9, 2026	1.26	1.31	1.26	1.31	1.31	-2.44%	269,154
Jun 8, 2026	1.35	1.35	1.29	1.34	1.34	-1.24%	662,147