SpareBank 1 Østfold Akershus (OSL:SOAG)
Norway · Delayed Price · Currency is NOK 417.75
-0.20 (-0.05%)
Aug 5, 2025, 11:56 AM CET
Bally's Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2025 | 418.00 | 418.00 | 418.00 | 418.00 | 418.00 | 0.01% | 1 |
| Aug 4, 2025 | 417.95 | 417.95 | 417.95 | 417.95 | 417.95 | 1.19% | 50 |
| Aug 1, 2025 | 416.00 | 416.00 | 413.05 | 413.05 | 413.05 | -1.18% | 254 |
| Jul 31, 2025 | 417.95 | 418.95 | 417.95 | 418.00 | 418.00 | 0.78% | 623 |
| Jul 30, 2025 | 415.50 | 415.50 | 414.75 | 414.75 | 414.75 | -0.78% | 23 |
| Jul 29, 2025 | 417.95 | 418.00 | 417.95 | 418.00 | 418.00 | 1.33% | 27 |
| Jul 28, 2025 | 411.00 | 417.95 | 411.00 | 412.50 | 412.50 | -0.60% | 198 |
| Jul 25, 2025 | 418.00 | 420.00 | 411.00 | 415.00 | 415.00 | -1.18% | 1,065 |
| Jul 24, 2025 | 412.00 | 419.95 | 412.00 | 419.95 | 419.95 | -0.01% | 99 |
| Jul 23, 2025 | 418.00 | 420.00 | 415.00 | 420.00 | 420.00 | -0.71% | 530 |
| Jul 22, 2025 | 423.00 | 423.00 | 423.00 | 423.00 | 423.00 | - | - |
| Jul 21, 2025 | 420.00 | 423.00 | 420.00 | 423.00 | 423.00 | 0.48% | 34 |
| Jul 18, 2025 | 420.00 | 421.00 | 420.00 | 421.00 | 421.00 | 0.24% | 6 |
| Jul 17, 2025 | 422.95 | 423.85 | 420.00 | 420.00 | 420.00 | -1.41% | 333 |
| Jul 16, 2025 | 420.20 | 426.00 | 420.10 | 426.00 | 426.00 | 1.43% | 84 |
| Jul 15, 2025 | 432.95 | 432.95 | 420.00 | 420.00 | 420.00 | -3.00% | 632 |
| Jul 14, 2025 | 430.00 | 436.00 | 430.00 | 433.00 | 433.00 | 0.70% | 591 |
| Jul 11, 2025 | 436.00 | 436.05 | 430.00 | 430.00 | 430.00 | 1.64% | 1,300 |
| Jul 10, 2025 | 433.80 | 436.00 | 423.05 | 423.05 | 423.05 | -0.34% | 95 |
| Jul 9, 2025 | 424.50 | 424.50 | 424.50 | 424.50 | 424.50 | 0.59% | 131 |
| Jul 8, 2025 | 428.95 | 436.00 | 422.00 | 422.00 | 422.00 | -1.63% | 996 |
| Jul 7, 2025 | 420.00 | 429.00 | 419.60 | 429.00 | 429.00 | 0.01% | 646 |
| Jul 4, 2025 | 419.05 | 428.95 | 419.05 | 428.95 | 428.95 | 2.37% | 397 |
| Jul 3, 2025 | 429.95 | 429.95 | 419.00 | 419.00 | 419.00 | -0.71% | 12 |
| Jul 2, 2025 | 422.00 | 422.00 | 422.00 | 422.00 | 422.00 | 0.72% | 16 |
| Jul 1, 2025 | 429.95 | 429.95 | 419.00 | 419.00 | 419.00 | -2.43% | 161 |
| Jun 30, 2025 | 423.95 | 429.45 | 422.70 | 429.45 | 429.45 | 1.33% | 526 |
| Jun 27, 2025 | 424.00 | 424.00 | 414.10 | 423.80 | 423.80 | 1.72% | 78 |
| Jun 26, 2025 | 416.70 | 416.70 | 416.65 | 416.65 | 416.65 | -0.01% | 402 |
| Jun 25, 2025 | 419.00 | 419.00 | 416.70 | 416.70 | 416.70 | -0.55% | 402 |
| Jun 24, 2025 | 418.95 | 419.00 | 417.00 | 419.00 | 419.00 | 0.01% | 1,163 |
| Jun 23, 2025 | 411.00 | 418.95 | 411.00 | 418.95 | 418.95 | 1.93% | 1,407 |
| Jun 20, 2025 | 411.00 | 411.00 | 411.00 | 411.00 | 411.00 | -0.24% | 54 |
| Jun 19, 2025 | 420.00 | 420.00 | 412.00 | 412.00 | 412.00 | -2.51% | 262 |
| Jun 18, 2025 | 414.10 | 422.60 | 414.10 | 422.60 | 422.60 | -0.55% | 53 |
| Jun 17, 2025 | 427.90 | 427.90 | 424.95 | 424.95 | 424.95 | 2.15% | 180 |
| Jun 16, 2025 | 411.00 | 416.00 | 411.00 | 416.00 | 416.00 | - | 11 |
| Jun 13, 2025 | 416.05 | 416.05 | 411.00 | 416.00 | 416.00 | -0.95% | 1,112 |
| Jun 12, 2025 | 420.00 | 420.00 | 417.00 | 420.00 | 420.00 | 1.20% | 2,396 |
| Jun 11, 2025 | 416.00 | 416.00 | 414.00 | 415.00 | 415.00 | -1.19% | 2,020 |
| Jun 10, 2025 | 427.00 | 428.00 | 420.00 | 420.00 | 420.00 | -2.21% | 1,452 |
| Jun 6, 2025 | 429.95 | 431.00 | 429.50 | 429.50 | 429.50 | -0.10% | 4,890 |
| Jun 5, 2025 | 429.90 | 429.95 | 429.90 | 429.95 | 429.95 | 0.01% | 285 |
| Jun 4, 2025 | 429.90 | 429.90 | 429.90 | 429.90 | 429.90 | 0.22% | 1 |
| Jun 3, 2025 | 420.00 | 428.95 | 420.00 | 428.95 | 428.95 | 3.10% | 1,844 |
| Jun 2, 2025 | 416.00 | 416.05 | 416.00 | 416.05 | 416.05 | 0.01% | 5,101 |
| May 30, 2025 | 430.00 | 430.00 | 416.00 | 416.00 | 416.00 | -2.11% | 4,139 |
| May 28, 2025 | 416.55 | 424.95 | 416.55 | 424.95 | 424.95 | -0.27% | 2,068 |
| May 27, 2025 | 434.00 | 434.00 | 426.10 | 426.10 | 426.10 | 0.44% | 971 |
| May 26, 2025 | 420.00 | 425.00 | 420.00 | 424.25 | 424.25 | 0.68% | 83 |