Solstad Offshore ASA (OSL:SOFF)
Norway · Delayed Price · Currency is NOK 68.90
-0.80 (-1.15%)
Nov 13, 2026, 4:25 PM CET
Solstad Offshore ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 69.10 | 70.00 | 68.60 | 68.90 | 68.90 | -1.15% | 52,002 |
| Nov 12, 2026 | 72.00 | 72.00 | 68.90 | 69.70 | 69.70 | -0.29% | 39,100 |
| Nov 11, 2026 | 66.70 | 70.00 | 66.70 | 69.90 | 69.90 | 2.04% | 110,566 |
| Nov 10, 2026 | 68.00 | 68.50 | 66.90 | 68.50 | 68.50 | 1.18% | 92,399 |
| Nov 9, 2026 | 68.30 | 68.90 | 66.70 | 67.70 | 67.70 | -0.88% | 81,457 |
| Nov 6, 2026 | 68.30 | 69.40 | 67.00 | 68.30 | 68.30 | -2.19% | 133,806 |
| Nov 5, 2026 | 70.10 | 74.20 | 69.40 | 72.60 | 69.83 | 0.69% | 241,752 |
| Nov 4, 2026 | 72.60 | 73.50 | 71.80 | 72.10 | 69.35 | 4.34% | 233,476 |
| Nov 3, 2026 | 68.40 | 69.60 | 67.50 | 69.10 | 66.47 | 2.52% | 102,406 |
| Nov 2, 2026 | 69.10 | 69.40 | 66.50 | 67.40 | 64.83 | -3.30% | 138,581 |
| Oct 30, 2026 | 71.00 | 71.00 | 69.40 | 69.70 | 67.04 | -2.38% | 120,784 |
| Oct 29, 2026 | 73.00 | 73.00 | 70.60 | 71.40 | 68.68 | 0.14% | 35,794 |
| Oct 28, 2026 | 72.00 | 72.40 | 71.10 | 71.30 | 68.58 | -1.25% | 85,123 |
| Oct 27, 2026 | 70.50 | 72.20 | 70.50 | 72.20 | 69.45 | 0.56% | 40,541 |
| Oct 26, 2026 | 69.50 | 71.80 | 69.10 | 71.80 | 69.06 | 2.28% | 68,412 |
| Oct 23, 2026 | 70.10 | 70.80 | 69.10 | 70.20 | 67.52 | 0.14% | 59,040 |
| Oct 22, 2026 | 71.40 | 72.20 | 69.70 | 70.10 | 67.43 | -2.37% | 86,104 |
| Oct 21, 2026 | 71.50 | 72.00 | 71.10 | 71.80 | 69.06 | -0.83% | 29,745 |
| Oct 20, 2026 | 71.40 | 72.40 | 70.90 | 72.40 | 69.64 | 0.14% | 75,120 |
| Oct 19, 2026 | 74.30 | 75.00 | 71.90 | 72.30 | 69.54 | -2.03% | 71,370 |
| Oct 16, 2026 | 74.00 | 74.30 | 72.80 | 73.80 | 70.99 | 0.96% | 137,489 |
| Oct 15, 2026 | 75.10 | 75.10 | 71.10 | 73.10 | 70.31 | 0.69% | 358,096 |
| Oct 14, 2026 | 72.30 | 75.00 | 72.30 | 72.60 | 69.83 | 0.41% | 247,073 |
| Oct 13, 2026 | 73.50 | 73.50 | 71.80 | 72.30 | 69.54 | -0.41% | 127,356 |
| Oct 12, 2026 | 72.20 | 74.00 | 72.20 | 72.60 | 69.83 | 0.41% | 101,664 |
| Oct 9, 2026 | 71.30 | 72.50 | 71.10 | 72.30 | 69.54 | 1.69% | 85,901 |
| Oct 8, 2026 | 69.10 | 71.30 | 68.60 | 71.10 | 68.39 | 2.16% | 165,668 |
| Oct 7, 2026 | 70.90 | 70.90 | 69.00 | 69.60 | 66.95 | -1.42% | 68,908 |
| Oct 6, 2026 | 70.00 | 71.90 | 68.20 | 70.60 | 67.91 | 0.86% | 146,204 |
| Oct 5, 2026 | 69.40 | 70.60 | 68.80 | 70.00 | 67.33 | 0.86% | 60,005 |
| Oct 2, 2026 | 69.40 | 70.60 | 69.20 | 69.40 | 66.75 | - | 46,158 |
| Oct 1, 2026 | 69.00 | 70.00 | 68.70 | 69.40 | 66.75 | -1.56% | 81,134 |
| Sep 30, 2026 | 68.00 | 71.10 | 68.00 | 70.50 | 67.81 | -1.81% | 64,205 |
| Sep 29, 2026 | 74.10 | 74.10 | 71.50 | 71.80 | 69.06 | -1.51% | 46,987 |
| Sep 28, 2026 | 73.50 | 73.80 | 72.40 | 72.90 | 70.12 | 0.55% | 104,420 |
| Sep 25, 2026 | 72.40 | 72.50 | 71.60 | 72.50 | 69.74 | -0.28% | 39,789 |
| Sep 24, 2026 | 71.30 | 72.70 | 70.80 | 72.70 | 69.93 | 2.83% | 100,808 |
| Sep 23, 2026 | 71.50 | 71.50 | 70.20 | 70.70 | 68.00 | -1.26% | 53,358 |
| Sep 22, 2026 | 73.40 | 73.40 | 69.90 | 71.60 | 68.87 | -2.72% | 113,945 |
| Sep 21, 2026 | 73.40 | 74.00 | 72.10 | 73.60 | 70.79 | 0.27% | 118,597 |
| Sep 18, 2026 | 71.50 | 73.40 | 70.50 | 73.40 | 70.60 | 2.66% | 301,379 |
| Sep 17, 2026 | 70.80 | 71.50 | 69.80 | 71.50 | 68.77 | 0.99% | 124,669 |
| Sep 16, 2026 | 70.00 | 72.00 | 69.40 | 70.80 | 68.10 | 1.72% | 132,329 |
| Sep 15, 2026 | 67.00 | 69.60 | 66.60 | 69.60 | 66.95 | 2.65% | 160,166 |
| Sep 14, 2026 | 68.70 | 69.00 | 67.70 | 67.80 | 65.21 | -1.31% | 59,153 |
| Sep 11, 2026 | 68.00 | 69.30 | 68.00 | 68.70 | 66.08 | -0.15% | 96,914 |
| Sep 10, 2026 | 70.40 | 70.40 | 68.80 | 68.80 | 66.18 | -1.29% | 71,155 |
| Sep 9, 2026 | 70.40 | 70.40 | 69.40 | 69.70 | 67.04 | -0.99% | 107,456 |
| Sep 8, 2026 | 70.00 | 70.50 | 69.30 | 70.40 | 67.72 | 1.73% | 66,228 |
| Sep 7, 2026 | 70.30 | 70.90 | 69.20 | 69.20 | 66.56 | -1.56% | 46,804 |