Solstad Offshore ASA (OSL:SOFF)
Norway · Delayed Price · Currency is NOK 55.90
-2.00 (-3.45%)
Jun 25, 2026, 10:00 AM CET
Solstad Offshore ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 59.00 | 59.10 | 57.00 | 57.90 | 57.90 | -1.70% | 198,512 |
| Jun 23, 2026 | 58.20 | 59.20 | 58.10 | 58.90 | 58.90 | -0.84% | 74,170 |
| Jun 22, 2026 | 59.30 | 59.80 | 58.50 | 59.40 | 59.40 | 0.17% | 160,634 |
| Jun 19, 2026 | 58.10 | 60.00 | 58.00 | 59.30 | 59.30 | 1.54% | 89,629 |
| Jun 18, 2026 | 60.10 | 60.10 | 57.70 | 58.40 | 58.40 | -2.83% | 155,789 |
| Jun 17, 2026 | 60.50 | 60.50 | 59.00 | 60.10 | 60.10 | -1.15% | 180,747 |
| Jun 16, 2026 | 63.00 | 63.20 | 60.50 | 60.80 | 60.80 | -3.80% | 189,395 |
| Jun 15, 2026 | 64.60 | 64.60 | 62.70 | 63.20 | 63.20 | -2.17% | 70,711 |
| Jun 12, 2026 | 64.00 | 64.60 | 62.90 | 64.60 | 64.60 | 0.16% | 108,184 |
| Jun 11, 2026 | 63.70 | 64.70 | 63.50 | 64.50 | 64.50 | 0.78% | 39,197 |
| Jun 10, 2026 | 63.60 | 64.30 | 63.20 | 64.00 | 64.00 | 0.31% | 66,379 |
| Jun 9, 2026 | 66.60 | 66.60 | 63.10 | 63.80 | 63.80 | -0.78% | 102,043 |
| Jun 8, 2026 | 65.40 | 65.80 | 63.70 | 64.30 | 64.30 | -1.68% | 183,063 |
| Jun 5, 2026 | 65.40 | 66.50 | 65.30 | 65.40 | 65.40 | 0.93% | 131,736 |
| Jun 4, 2026 | 67.00 | 67.00 | 64.80 | 64.80 | 64.80 | -1.97% | 268,770 |
| Jun 3, 2026 | 66.50 | 67.70 | 66.10 | 66.10 | 66.10 | 1.07% | 247,375 |
| Jun 2, 2026 | 63.00 | 65.60 | 62.10 | 65.40 | 65.40 | 3.65% | 246,054 |
| Jun 1, 2026 | 62.10 | 64.00 | 62.10 | 63.10 | 63.10 | 1.94% | 239,692 |
| May 29, 2026 | 60.80 | 63.30 | 60.30 | 61.90 | 61.90 | 3.17% | 348,662 |
| May 28, 2026 | 58.70 | 60.90 | 58.70 | 60.00 | 60.00 | 2.74% | 143,907 |
| May 27, 2026 | 59.50 | 59.70 | 58.40 | 58.40 | 58.40 | -2.50% | 135,291 |
| May 26, 2026 | 60.60 | 60.60 | 59.20 | 59.90 | 59.90 | -1.16% | 136,094 |
| May 22, 2026 | 62.60 | 62.60 | 59.90 | 60.60 | 60.60 | -3.66% | 161,636 |
| May 21, 2026 | 63.20 | 64.00 | 62.70 | 62.90 | 62.90 | -0.94% | 72,758 |
| May 20, 2026 | 65.00 | 65.00 | 62.70 | 63.50 | 63.50 | -0.91% | 139,406 |
| May 19, 2026 | 66.30 | 66.80 | 65.00 | 65.00 | 64.08 | -1.96% | 109,899 |
| May 18, 2026 | 66.60 | 66.80 | 65.20 | 66.30 | 65.36 | 0.30% | 91,633 |
| May 15, 2026 | 64.00 | 66.30 | 64.00 | 66.10 | 65.17 | 2.80% | 82,838 |
| May 13, 2026 | 64.40 | 65.50 | 64.00 | 64.30 | 63.39 | -1.83% | 60,092 |
| May 12, 2026 | 63.80 | 65.70 | 63.80 | 65.50 | 64.58 | 1.71% | 42,886 |
| May 11, 2026 | 65.70 | 65.70 | 63.50 | 64.40 | 63.49 | -1.38% | 121,539 |
| May 8, 2026 | 63.90 | 65.50 | 63.20 | 65.30 | 64.38 | 2.35% | 122,987 |
| May 7, 2026 | 64.00 | 66.90 | 63.40 | 63.80 | 62.90 | 1.43% | 249,584 |
| May 6, 2026 | 64.70 | 64.70 | 61.00 | 62.90 | 62.01 | -1.72% | 142,549 |
| May 5, 2026 | 66.50 | 67.00 | 63.00 | 64.00 | 63.10 | -3.76% | 127,035 |
| May 4, 2026 | 68.50 | 68.50 | 65.10 | 66.50 | 65.56 | 1.22% | 118,259 |
| Apr 30, 2026 | 65.70 | 66.50 | 65.40 | 65.70 | 64.77 | -0.30% | 75,871 |
| Apr 29, 2026 | 66.50 | 67.80 | 65.80 | 65.90 | 64.97 | -0.90% | 78,657 |
| Apr 28, 2026 | 68.00 | 68.50 | 66.10 | 66.50 | 65.56 | -0.89% | 79,562 |
| Apr 27, 2026 | 66.50 | 67.70 | 66.20 | 67.10 | 66.15 | 0.45% | 149,405 |
| Apr 24, 2026 | 65.70 | 67.20 | 65.70 | 66.80 | 65.86 | 1.52% | 102,136 |
| Apr 23, 2026 | 67.50 | 67.60 | 65.80 | 65.80 | 64.87 | -2.37% | 73,001 |
| Apr 22, 2026 | 65.80 | 67.50 | 65.10 | 67.40 | 66.45 | 2.90% | 95,983 |
| Apr 21, 2026 | 65.80 | 66.00 | 65.00 | 65.50 | 64.58 | 0.77% | 95,611 |
| Apr 20, 2026 | 65.70 | 68.40 | 64.40 | 65.00 | 64.08 | 0.93% | 210,151 |
| Apr 17, 2026 | 67.00 | 67.80 | 63.60 | 64.40 | 63.49 | -4.02% | 139,146 |
| Apr 16, 2026 | 66.00 | 69.10 | 66.00 | 67.10 | 66.15 | 1.05% | 135,554 |
| Apr 15, 2026 | 67.70 | 67.70 | 66.20 | 66.40 | 65.46 | -2.21% | 125,854 |
| Apr 14, 2026 | 69.60 | 69.60 | 67.80 | 67.90 | 66.94 | -2.30% | 135,362 |
| Apr 13, 2026 | 68.40 | 70.40 | 67.40 | 69.50 | 68.52 | 4.20% | 359,894 |