Solstad Offshore ASA (OSL:SOFF)
Norway · Delayed Price · Currency is NOK 70.20
+0.10 (0.14%)
Oct 23, 2026, 4:25 PM CEST
Solstad Offshore ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 70.10 | 70.80 | 69.10 | 70.20 | 70.20 | 0.14% | 59,040 |
| Oct 22, 2026 | 71.40 | 72.20 | 69.70 | 70.10 | 70.10 | -2.37% | 86,104 |
| Oct 21, 2026 | 71.50 | 72.00 | 71.10 | 71.80 | 71.80 | -0.83% | 29,745 |
| Oct 20, 2026 | 71.40 | 72.40 | 70.90 | 72.40 | 72.40 | 0.14% | 75,120 |
| Oct 19, 2026 | 74.30 | 75.00 | 71.90 | 72.30 | 72.30 | -2.03% | 71,370 |
| Oct 16, 2026 | 74.00 | 74.30 | 72.80 | 73.80 | 73.80 | 0.96% | 137,489 |
| Oct 15, 2026 | 75.10 | 75.10 | 71.10 | 73.10 | 73.10 | 0.69% | 358,096 |
| Oct 14, 2026 | 72.30 | 75.00 | 72.30 | 72.60 | 72.60 | 0.41% | 247,073 |
| Oct 13, 2026 | 73.50 | 73.50 | 71.80 | 72.30 | 72.30 | -0.41% | 127,356 |
| Oct 12, 2026 | 72.20 | 74.00 | 72.20 | 72.60 | 72.60 | 0.41% | 101,664 |
| Oct 9, 2026 | 71.30 | 72.50 | 71.10 | 72.30 | 72.30 | 1.69% | 85,901 |
| Oct 8, 2026 | 69.10 | 71.30 | 68.60 | 71.10 | 71.10 | 2.16% | 165,668 |
| Oct 7, 2026 | 70.90 | 70.90 | 69.00 | 69.60 | 69.60 | -1.42% | 68,908 |
| Oct 6, 2026 | 70.00 | 71.90 | 68.20 | 70.60 | 70.60 | 0.86% | 146,204 |
| Oct 5, 2026 | 69.40 | 70.60 | 68.80 | 70.00 | 70.00 | 0.86% | 60,005 |
| Oct 2, 2026 | 69.40 | 70.60 | 69.20 | 69.40 | 69.40 | - | 46,158 |
| Oct 1, 2026 | 69.00 | 70.00 | 68.70 | 69.40 | 69.40 | -1.56% | 81,134 |
| Sep 30, 2026 | 68.00 | 71.10 | 68.00 | 70.50 | 70.50 | -1.81% | 64,205 |
| Sep 29, 2026 | 74.10 | 74.10 | 71.50 | 71.80 | 71.80 | -1.51% | 46,987 |
| Sep 28, 2026 | 73.50 | 73.80 | 72.40 | 72.90 | 72.90 | 0.55% | 104,420 |
| Sep 25, 2026 | 72.40 | 72.50 | 71.60 | 72.50 | 72.50 | -0.28% | 39,789 |
| Sep 24, 2026 | 71.30 | 72.70 | 70.80 | 72.70 | 72.70 | 2.83% | 100,808 |
| Sep 23, 2026 | 71.50 | 71.50 | 70.20 | 70.70 | 70.70 | -1.26% | 53,358 |
| Sep 22, 2026 | 73.40 | 73.40 | 69.90 | 71.60 | 71.60 | -2.72% | 113,945 |
| Sep 21, 2026 | 73.40 | 74.00 | 72.10 | 73.60 | 73.60 | 0.27% | 118,597 |
| Sep 18, 2026 | 71.50 | 73.40 | 70.50 | 73.40 | 73.40 | 2.66% | 301,379 |
| Sep 17, 2026 | 70.80 | 71.50 | 69.80 | 71.50 | 71.50 | 0.99% | 124,669 |
| Sep 16, 2026 | 70.00 | 72.00 | 69.40 | 70.80 | 70.80 | 1.72% | 132,329 |
| Sep 15, 2026 | 67.00 | 69.60 | 66.60 | 69.60 | 69.60 | 2.65% | 160,166 |
| Sep 14, 2026 | 68.70 | 69.00 | 67.70 | 67.80 | 67.80 | -1.31% | 59,153 |
| Sep 11, 2026 | 68.00 | 69.30 | 68.00 | 68.70 | 68.70 | -0.15% | 96,914 |
| Sep 10, 2026 | 70.40 | 70.40 | 68.80 | 68.80 | 68.80 | -1.29% | 71,155 |
| Sep 9, 2026 | 70.40 | 70.40 | 69.40 | 69.70 | 69.70 | -0.99% | 107,456 |
| Sep 8, 2026 | 70.00 | 70.50 | 69.30 | 70.40 | 70.40 | 1.73% | 66,228 |
| Sep 7, 2026 | 70.30 | 70.90 | 69.20 | 69.20 | 69.20 | -1.56% | 46,804 |
| Sep 4, 2026 | 69.50 | 71.00 | 69.50 | 70.30 | 70.30 | 1.01% | 85,553 |
| Sep 3, 2026 | 70.10 | 71.10 | 69.60 | 69.60 | 69.60 | 0.29% | 190,465 |
| Sep 2, 2026 | 70.00 | 70.90 | 68.70 | 69.40 | 69.40 | -0.57% | 92,046 |
| Sep 1, 2026 | 68.90 | 71.00 | 68.90 | 69.80 | 69.80 | 1.31% | 173,144 |
| Aug 31, 2026 | 67.40 | 68.90 | 67.30 | 68.90 | 68.90 | 2.23% | 82,935 |
| Aug 28, 2026 | 67.40 | 68.10 | 67.40 | 67.40 | 67.40 | - | 41,534 |
| Aug 27, 2026 | 68.10 | 68.60 | 67.40 | 67.40 | 67.40 | -1.03% | 42,039 |
| Aug 26, 2026 | 70.00 | 70.00 | 68.10 | 68.10 | 68.10 | -0.87% | 53,867 |
| Aug 25, 2026 | 68.10 | 69.10 | 68.10 | 68.70 | 68.70 | - | 82,463 |
| Aug 24, 2026 | 69.00 | 70.00 | 68.60 | 68.70 | 68.70 | -0.87% | 45,191 |
| Aug 21, 2026 | 70.00 | 70.50 | 68.70 | 69.30 | 69.30 | -0.43% | 155,612 |
| Aug 20, 2026 | 70.50 | 70.50 | 69.00 | 69.60 | 69.60 | 0.58% | 77,745 |
| Aug 19, 2026 | 71.00 | 71.00 | 69.20 | 69.20 | 69.20 | -2.40% | 63,255 |
| Aug 18, 2026 | 71.00 | 72.00 | 70.60 | 70.90 | 70.90 | 0.71% | 90,042 |
| Aug 17, 2026 | 70.00 | 71.40 | 69.80 | 70.40 | 70.40 | 0.14% | 114,859 |