Solstad Offshore ASA (OSL:SOFF)
Norway · Delayed Price · Currency is NOK 68.70
-0.10 (-0.15%)
Sep 11, 2026, 4:25 PM CET
Solstad Offshore ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 68.00 | 69.30 | 68.00 | 68.70 | 68.70 | -0.15% | 96,914 |
| Sep 10, 2026 | 70.40 | 70.40 | 68.80 | 68.80 | 68.80 | -1.29% | 71,155 |
| Sep 9, 2026 | 70.40 | 70.40 | 69.40 | 69.70 | 69.70 | -0.99% | 107,456 |
| Sep 8, 2026 | 70.00 | 70.50 | 69.30 | 70.40 | 70.40 | 1.73% | 66,228 |
| Sep 7, 2026 | 70.30 | 70.90 | 69.20 | 69.20 | 69.20 | -1.56% | 46,804 |
| Sep 4, 2026 | 69.50 | 71.00 | 69.50 | 70.30 | 70.30 | 1.01% | 85,553 |
| Sep 3, 2026 | 70.10 | 71.10 | 69.60 | 69.60 | 69.60 | 0.29% | 190,465 |
| Sep 2, 2026 | 70.00 | 70.90 | 68.70 | 69.40 | 69.40 | -0.57% | 92,046 |
| Sep 1, 2026 | 68.90 | 71.00 | 68.90 | 69.80 | 69.80 | 1.31% | 173,144 |
| Aug 31, 2026 | 67.40 | 68.90 | 67.30 | 68.90 | 68.90 | 2.23% | 82,935 |
| Aug 28, 2026 | 67.40 | 68.10 | 67.40 | 67.40 | 67.40 | - | 41,534 |
| Aug 27, 2026 | 68.10 | 68.60 | 67.40 | 67.40 | 67.40 | -1.03% | 42,039 |
| Aug 26, 2026 | 70.00 | 70.00 | 68.10 | 68.10 | 68.10 | -0.87% | 53,867 |
| Aug 25, 2026 | 68.10 | 69.10 | 68.10 | 68.70 | 68.70 | - | 82,463 |
| Aug 24, 2026 | 69.00 | 70.00 | 68.60 | 68.70 | 68.70 | -0.87% | 45,191 |
| Aug 21, 2026 | 70.00 | 70.50 | 68.70 | 69.30 | 69.30 | -0.43% | 155,612 |
| Aug 20, 2026 | 70.50 | 70.50 | 69.00 | 69.60 | 69.60 | 0.58% | 77,745 |
| Aug 19, 2026 | 71.00 | 71.00 | 69.20 | 69.20 | 69.20 | -2.40% | 63,255 |
| Aug 18, 2026 | 71.00 | 72.00 | 70.60 | 70.90 | 70.90 | 0.71% | 90,042 |
| Aug 17, 2026 | 70.00 | 71.40 | 69.80 | 70.40 | 70.40 | 0.14% | 114,859 |
| Aug 14, 2026 | 70.00 | 70.80 | 70.00 | 70.30 | 70.30 | 0.72% | 96,044 |
| Aug 13, 2026 | 69.20 | 70.50 | 68.20 | 69.80 | 69.80 | 1.16% | 115,212 |
| Aug 12, 2026 | 68.40 | 69.80 | 68.40 | 69.00 | 69.00 | 0.88% | 40,058 |
| Aug 11, 2026 | 69.90 | 71.00 | 68.40 | 68.40 | 68.40 | -1.30% | 645,534 |
| Aug 10, 2026 | 68.30 | 69.50 | 67.80 | 69.30 | 69.30 | 1.46% | 144,709 |
| Aug 7, 2026 | 67.00 | 69.00 | 66.70 | 68.30 | 68.30 | 1.94% | 66,506 |
| Aug 6, 2026 | 66.70 | 67.70 | 66.00 | 67.00 | 67.00 | 0.45% | 40,703 |
| Aug 5, 2026 | 67.70 | 67.90 | 66.30 | 66.70 | 66.70 | -1.62% | 88,700 |
| Aug 4, 2026 | 67.90 | 68.00 | 67.20 | 67.80 | 67.80 | 1.35% | 49,228 |
| Aug 3, 2026 | 67.50 | 68.50 | 66.80 | 66.90 | 66.90 | -1.33% | 76,578 |
| Jul 31, 2026 | 68.90 | 69.80 | 67.60 | 67.80 | 67.80 | -0.73% | 138,975 |
| Jul 30, 2026 | 66.60 | 68.80 | 66.30 | 68.30 | 68.30 | 1.79% | 104,067 |
| Jul 29, 2026 | 65.70 | 67.40 | 65.70 | 67.10 | 67.10 | 1.36% | 50,765 |
| Jul 28, 2026 | 66.70 | 66.70 | 65.90 | 66.20 | 66.20 | -2.36% | 66,922 |
| Jul 27, 2026 | 67.30 | 68.50 | 66.50 | 67.80 | 67.80 | -1.17% | 108,680 |
| Jul 24, 2026 | 68.50 | 68.80 | 66.60 | 68.60 | 68.60 | 0.73% | 76,262 |
| Jul 23, 2026 | 68.50 | 68.60 | 67.60 | 68.10 | 68.10 | 0.15% | 62,986 |
| Jul 22, 2026 | 69.60 | 69.60 | 67.20 | 68.00 | 68.00 | 0.89% | 46,009 |
| Jul 21, 2026 | 69.00 | 69.00 | 66.30 | 67.40 | 67.40 | 0.15% | 67,876 |
| Jul 20, 2026 | 64.80 | 67.90 | 63.30 | 67.30 | 67.30 | 5.49% | 86,834 |
| Jul 17, 2026 | 66.20 | 66.20 | 63.70 | 63.80 | 63.80 | -3.84% | 108,093 |
| Jul 16, 2026 | 68.60 | 69.20 | 67.20 | 67.80 | 66.35 | -1.60% | 119,114 |
| Jul 15, 2026 | 62.40 | 69.50 | 62.10 | 68.90 | 67.43 | 1.92% | 182,624 |
| Jul 14, 2026 | 69.00 | 69.30 | 67.30 | 67.60 | 66.15 | -0.88% | 110,292 |
| Jul 13, 2026 | 66.50 | 68.80 | 66.50 | 68.20 | 66.74 | 2.40% | 171,854 |
| Jul 10, 2026 | 65.70 | 67.20 | 65.20 | 66.60 | 65.18 | 0.45% | 138,967 |
| Jul 9, 2026 | 67.60 | 67.60 | 65.70 | 66.30 | 64.88 | 0.15% | 131,428 |
| Jul 8, 2026 | 63.90 | 67.00 | 63.90 | 66.20 | 64.78 | 5.58% | 264,725 |
| Jul 7, 2026 | 60.00 | 63.90 | 60.00 | 62.70 | 61.36 | 7.00% | 319,147 |
| Jul 6, 2026 | 57.10 | 59.90 | 57.10 | 58.60 | 57.35 | 2.99% | 181,281 |