Solstad Maritime ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	23.90	24.30	23.65	24.25	24.25	1.68%	411,215
Feb 19, 2026	23.40	23.95	23.15	23.85	23.85	1.92%	212,657
Feb 18, 2026	23.20	23.40	23.10	23.40	23.40	2.41%	141,910
Feb 17, 2026	23.00	23.40	22.85	22.85	22.85	-0.22%	283,463
Feb 16, 2026	22.70	23.00	22.45	22.90	22.90	1.33%	160,013
Feb 13, 2026	22.60	22.75	22.30	22.60	22.60	-0.22%	217,454
Feb 12, 2026	22.60	22.75	21.60	22.65	22.65	0.22%	538,918
Feb 11, 2026	22.40	22.65	22.15	22.60	22.60	2.26%	180,642
Feb 10, 2026	22.40	22.40	22.10	22.10	22.10	-0.45%	226,175
Feb 9, 2026	22.00	22.45	21.80	22.20	22.20	1.83%	218,067
Feb 6, 2026	21.65	21.95	21.60	21.80	21.80	0.69%	227,641
Feb 5, 2026	21.50	21.95	21.50	21.65	21.65	-0.46%	134,641
Feb 4, 2026	21.75	21.80	21.55	21.75	21.75	-	108,071
Feb 3, 2026	21.60	21.80	21.50	21.75	21.75	1.16%	59,273
Feb 2, 2026	21.50	21.80	21.20	21.50	21.50	-1.38%	168,707
Jan 30, 2026	21.20	21.85	21.20	21.80	21.80	0.23%	178,020
Jan 29, 2026	21.65	21.75	21.50	21.75	21.75	1.16%	328,429
Jan 28, 2026	21.30	21.50	21.10	21.50	21.50	1.90%	135,731
Jan 27, 2026	20.20	21.10	20.20	21.10	21.10	3.43%	393,179
Jan 26, 2026	20.60	20.70	20.25	20.40	20.40	-0.97%	102,190
Jan 23, 2026	19.90	20.85	19.90	20.60	20.60	3.52%	296,454
Jan 22, 2026	20.40	20.45	19.82	19.90	19.90	-1.24%	193,373
Jan 21, 2026	19.96	20.20	19.64	20.15	20.15	1.56%	135,684
Jan 20, 2026	19.50	19.88	19.16	19.84	19.84	1.22%	199,312
Jan 19, 2026	19.70	19.78	19.50	19.60	19.60	-1.61%	119,356
Jan 16, 2026	20.45	20.45	19.80	19.92	19.92	-0.40%	156,182
Jan 15, 2026	19.66	21.10	19.52	20.00	20.00	1.63%	523,129
Jan 14, 2026	20.00	20.00	19.50	19.68	19.68	-1.40%	256,060
Jan 13, 2026	19.34	20.20	19.20	19.96	19.96	2.78%	273,589
Jan 12, 2026	19.48	19.48	19.04	19.42	19.42	0.94%	80,227
Jan 9, 2026	19.32	19.70	19.24	19.24	19.24	0.31%	85,672
Jan 8, 2026	18.40	19.18	18.20	19.18	19.18	3.56%	335,331
Jan 7, 2026	18.64	18.64	18.22	18.52	18.52	0.76%	167,828
Jan 6, 2026	18.38	18.64	18.14	18.38	18.38	1.43%	173,630
Jan 5, 2026	18.40	18.58	18.02	18.12	18.12	-1.52%	219,249
Jan 2, 2026	18.24	18.62	18.24	18.40	18.40	0.88%	232,992
Dec 30, 2025	17.76	18.30	17.76	18.24	18.24	2.59%	241,325
Dec 29, 2025	17.76	17.94	17.68	17.78	17.78	0.11%	351,419
Dec 23, 2025	17.78	18.00	17.74	17.76	17.76	-0.67%	83,976
Dec 22, 2025	17.46	17.88	17.36	17.88	17.88	3.23%	101,405
Dec 19, 2025	17.62	17.72	17.30	17.32	17.32	-1.81%	204,365
Dec 18, 2025	18.02	18.02	17.60	17.64	17.64	-1.56%	193,015
Dec 17, 2025	17.74	18.26	17.74	17.92	17.92	1.01%	144,184
Dec 16, 2025	18.26	18.26	17.70	17.74	17.74	-1.99%	245,215
Dec 15, 2025	18.80	18.80	17.94	18.10	18.10	-2.69%	282,889
Dec 12, 2025	18.84	19.00	18.54	18.60	18.60	-1.27%	135,867
Dec 11, 2025	18.50	18.84	18.50	18.84	18.84	2.17%	192,628
Dec 10, 2025	18.80	19.38	18.40	18.44	18.44	-1.07%	159,370
Dec 9, 2025	18.44	18.98	18.40	18.64	18.64	-	207,767
Dec 8, 2025	18.54	18.82	18.46	18.64	18.64	0.54%	155,531