Solstad Maritime ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	28.25	28.85	27.90	28.75	28.75	3.42%	412,953
Jul 14, 2026	27.80	27.80	27.25	27.80	27.80	0.36%	145,838
Jul 13, 2026	27.50	28.00	26.70	27.70	27.70	2.59%	351,200
Jul 10, 2026	27.75	27.75	26.65	27.00	27.00	-0.37%	117,711
Jul 9, 2026	27.80	27.80	26.90	27.10	27.10	-2.52%	150,877
Jul 8, 2026	27.90	28.00	27.35	27.80	27.80	0.36%	139,823
Jul 7, 2026	26.50	28.25	26.50	27.70	27.70	7.78%	299,246
Jul 6, 2026	25.50	26.00	25.25	25.70	25.70	0.39%	118,567
Jul 3, 2026	27.50	27.50	25.15	25.60	25.60	0.79%	383,022
Jul 2, 2026	24.00	25.50	24.00	25.40	25.40	3.89%	125,552
Jul 1, 2026	24.40	24.50	24.05	24.45	24.45	-0.20%	142,220
Jun 30, 2026	26.45	26.95	24.15	24.50	24.50	-	141,932
Jun 29, 2026	24.80	24.90	24.25	24.50	24.50	-1.21%	201,176
Jun 26, 2026	24.00	24.80	24.00	24.80	24.80	0.81%	145,090
Jun 25, 2026	24.80	24.80	24.15	24.60	24.60	-1.60%	153,720
Jun 24, 2026	25.90	25.90	24.85	25.00	25.00	-3.29%	172,165
Jun 23, 2026	25.50	25.85	25.35	25.85	25.85	1.17%	74,921
Jun 22, 2026	25.60	25.95	25.45	25.55	25.55	-0.58%	120,816
Jun 19, 2026	25.30	26.00	25.30	25.70	25.70	2.19%	293,703
Jun 18, 2026	26.75	26.75	25.00	25.15	25.15	-3.27%	129,721
Jun 17, 2026	26.00	26.15	25.80	26.00	26.00	-0.95%	146,985
Jun 16, 2026	27.50	27.50	26.15	26.25	26.25	-1.69%	130,852
Jun 15, 2026	26.60	27.00	26.30	26.70	26.70	-0.37%	89,121
Jun 12, 2026	26.60	26.80	26.05	26.80	26.80	0.19%	299,170
Jun 11, 2026	26.30	26.90	26.30	26.75	26.75	0.19%	117,944
Jun 10, 2026	26.60	26.90	26.50	26.70	26.70	-0.93%	87,718
Jun 9, 2026	27.00	27.30	26.70	26.95	26.95	-0.19%	113,618
Jun 8, 2026	27.50	27.50	26.75	27.00	27.00	-1.46%	175,885
Jun 5, 2026	27.00	27.45	27.00	27.40	27.40	1.11%	280,049
Jun 4, 2026	26.60	27.45	26.60	27.10	27.10	-	79,472
Jun 3, 2026	27.25	27.25	26.85	27.10	27.10	-0.55%	140,126
Jun 2, 2026	27.30	27.30	26.80	27.25	27.25	-0.18%	110,537
Jun 1, 2026	27.70	28.00	26.95	27.30	27.30	-0.18%	178,884
May 29, 2026	26.70	27.75	26.70	27.35	27.35	3.21%	283,586
May 28, 2026	26.45	26.90	26.30	26.50	26.50	0.95%	134,078
May 27, 2026	26.55	26.65	26.10	26.25	26.25	-1.87%	416,108
May 26, 2026	27.00	27.00	26.45	26.75	26.75	-2.01%	183,215
May 22, 2026	28.30	28.30	27.10	27.30	27.30	-4.38%	252,503
May 21, 2026	28.80	29.05	28.30	28.55	28.55	-0.52%	207,450
May 20, 2026	29.20	29.20	28.60	28.70	28.70	-1.71%	129,082
May 19, 2026	29.00	29.25	28.75	29.20	29.20	1.04%	182,002
May 18, 2026	28.95	29.00	28.50	28.90	28.90	1.72%	217,722
May 15, 2026	28.55	29.20	28.55	29.20	28.41	1.57%	93,634
May 13, 2026	29.15	29.15	28.55	28.75	27.97	-0.52%	68,297
May 12, 2026	28.90	29.15	28.85	28.90	28.12	-	61,396
May 11, 2026	28.70	29.30	28.65	28.90	28.12	0.70%	217,789
May 8, 2026	29.40	29.40	28.20	28.70	27.92	-0.35%	368,673
May 7, 2026	27.75	29.25	27.50	28.80	28.02	4.73%	617,260
May 6, 2026	28.15	28.20	26.90	27.50	26.76	-1.43%	443,563
May 5, 2026	28.50	28.70	27.80	27.90	27.15	-1.76%	163,278