Storebrand ASA (OSL:STB)
Norway · Delayed Price · Currency is NOK 207.20
0.00 (0.00%)
Nov 13, 2026, 4:25 PM CET
Storebrand ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 207.00 | 208.00 | 206.80 | 207.20 | 207.20 | - | 421,749 |
| Nov 12, 2026 | 205.00 | 207.60 | 205.00 | 207.20 | 207.20 | 0.97% | 466,232 |
| Nov 11, 2026 | 206.00 | 207.20 | 205.00 | 205.20 | 205.20 | -0.58% | 389,362 |
| Nov 10, 2026 | 204.20 | 206.80 | 203.80 | 206.40 | 206.40 | 1.18% | 366,277 |
| Nov 9, 2026 | 200.00 | 204.20 | 199.50 | 204.00 | 204.00 | 2.00% | 457,934 |
| Nov 6, 2026 | 200.00 | 201.00 | 198.20 | 200.00 | 200.00 | -1.28% | 505,995 |
| Nov 5, 2026 | 201.20 | 204.20 | 201.20 | 202.60 | 202.60 | 0.70% | 812,851 |
| Nov 4, 2026 | 196.00 | 201.20 | 196.00 | 201.20 | 201.20 | 2.65% | 669,657 |
| Nov 3, 2026 | 192.60 | 196.00 | 192.10 | 196.00 | 196.00 | 1.40% | 674,720 |
| Nov 2, 2026 | 192.40 | 194.40 | 192.20 | 193.30 | 193.30 | -0.26% | 775,067 |
| Oct 30, 2026 | 195.00 | 195.00 | 192.70 | 193.80 | 193.80 | -0.67% | 643,405 |
| Oct 29, 2026 | 194.00 | 195.30 | 193.50 | 195.10 | 195.10 | 0.46% | 483,661 |
| Oct 28, 2026 | 193.00 | 195.50 | 192.90 | 194.20 | 194.20 | 0.31% | 619,740 |
| Oct 27, 2026 | 190.10 | 193.60 | 190.00 | 193.60 | 193.60 | 1.04% | 586,145 |
| Oct 26, 2026 | 189.90 | 191.60 | 189.60 | 191.60 | 191.60 | 1.70% | 555,765 |
| Oct 23, 2026 | 190.00 | 191.60 | 187.80 | 188.40 | 188.40 | -0.84% | 580,896 |
| Oct 22, 2026 | 193.10 | 193.40 | 189.40 | 190.00 | 190.00 | -2.31% | 1,093,475 |
| Oct 21, 2026 | 188.50 | 196.00 | 188.50 | 194.50 | 194.50 | 2.05% | 948,661 |
| Oct 20, 2026 | 188.60 | 190.60 | 188.10 | 190.60 | 190.60 | 0.85% | 510,021 |
| Oct 19, 2026 | 189.50 | 189.80 | 188.40 | 189.00 | 189.00 | -0.84% | 597,108 |
| Oct 16, 2026 | 190.10 | 191.00 | 189.50 | 190.60 | 190.60 | 0.32% | 514,884 |
| Oct 15, 2026 | 187.40 | 190.70 | 187.40 | 190.00 | 190.00 | 1.55% | 499,121 |
| Oct 14, 2026 | 187.60 | 189.10 | 187.10 | 187.10 | 187.10 | -0.11% | 589,072 |
| Oct 13, 2026 | 186.00 | 188.60 | 185.60 | 187.30 | 187.30 | 0.75% | 518,302 |
| Oct 12, 2026 | 188.00 | 189.50 | 185.90 | 185.90 | 185.90 | -1.06% | 815,765 |
| Oct 9, 2026 | 185.30 | 188.70 | 185.30 | 187.90 | 187.90 | 1.90% | 646,194 |
| Oct 8, 2026 | 186.40 | 186.90 | 183.30 | 184.40 | 184.40 | -2.90% | 1,212,334 |
| Oct 7, 2026 | 192.00 | 192.40 | 188.60 | 189.90 | 189.90 | -1.09% | 607,731 |
| Oct 6, 2026 | 195.00 | 198.40 | 192.00 | 192.00 | 192.00 | -0.16% | 699,536 |
| Oct 5, 2026 | 191.80 | 193.40 | 191.10 | 192.30 | 192.30 | -0.10% | 428,385 |
| Oct 2, 2026 | 191.00 | 192.90 | 190.50 | 192.50 | 192.50 | 1.00% | 389,957 |
| Oct 1, 2026 | 192.00 | 192.40 | 189.00 | 190.60 | 190.60 | -1.19% | 662,804 |
| Sep 30, 2026 | 194.90 | 195.30 | 192.40 | 192.90 | 192.90 | -0.57% | 710,445 |
| Sep 29, 2026 | 194.50 | 194.90 | 193.70 | 194.00 | 194.00 | -0.36% | 383,210 |
| Sep 28, 2026 | 194.00 | 195.20 | 193.70 | 194.70 | 194.70 | 0.21% | 574,807 |
| Sep 25, 2026 | 193.50 | 196.00 | 193.50 | 194.30 | 194.30 | 0.78% | 460,227 |
| Sep 24, 2026 | 194.40 | 194.80 | 192.40 | 192.80 | 192.80 | -1.13% | 482,250 |
| Sep 23, 2026 | 200.00 | 200.00 | 193.90 | 195.00 | 195.00 | -2.45% | 728,850 |
| Sep 22, 2026 | 202.00 | 202.20 | 199.30 | 199.90 | 199.90 | -1.04% | 421,764 |
| Sep 21, 2026 | 199.80 | 202.20 | 199.40 | 202.00 | 202.00 | 1.71% | 370,444 |
| Sep 18, 2026 | 200.40 | 201.20 | 197.60 | 198.60 | 198.60 | -1.29% | 1,426,520 |
| Sep 17, 2026 | 200.20 | 201.60 | 199.80 | 201.20 | 201.20 | 0.50% | 607,738 |
| Sep 16, 2026 | 199.50 | 201.20 | 198.80 | 200.20 | 200.20 | 0.50% | 476,618 |
| Sep 15, 2026 | 199.50 | 200.80 | 197.30 | 199.20 | 199.20 | -0.35% | 711,591 |
| Sep 14, 2026 | 200.40 | 202.20 | 199.30 | 199.90 | 199.90 | -0.55% | 452,544 |
| Sep 11, 2026 | 202.40 | 203.20 | 201.00 | 201.00 | 201.00 | -0.40% | 472,019 |
| Sep 10, 2026 | 202.00 | 203.60 | 201.60 | 201.80 | 201.80 | -0.20% | 568,643 |
| Sep 9, 2026 | 201.00 | 203.00 | 200.60 | 202.20 | 202.20 | 0.40% | 582,563 |
| Sep 8, 2026 | 204.00 | 204.60 | 201.00 | 201.40 | 201.40 | -1.37% | 444,487 |
| Sep 7, 2026 | 205.00 | 205.60 | 203.80 | 204.20 | 204.20 | -0.68% | 394,260 |