Storebrand ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	203.60	204.60	201.40	201.40	201.40	-0.79%	552,704
Jul 30, 2026	200.80	203.60	200.80	203.00	203.00	1.10%	327,596
Jul 29, 2026	202.20	203.80	200.80	200.80	200.80	-1.08%	316,957
Jul 28, 2026	200.60	203.00	200.60	203.00	203.00	1.10%	426,605
Jul 27, 2026	201.00	201.80	200.40	200.80	200.80	0.10%	368,444
Jul 24, 2026	198.50	201.20	198.00	200.60	200.60	1.06%	509,326
Jul 23, 2026	200.40	200.80	198.30	198.50	198.50	-0.95%	461,311
Jul 22, 2026	197.90	200.40	197.80	200.40	200.40	1.62%	749,941
Jul 21, 2026	195.30	197.20	194.20	197.20	197.20	1.18%	420,549
Jul 20, 2026	195.30	197.00	194.90	194.90	194.90	-0.51%	371,943
Jul 17, 2026	196.80	197.60	195.90	195.90	195.90	-0.41%	478,656
Jul 16, 2026	197.00	198.70	196.40	196.70	196.70	-1.06%	481,276
Jul 15, 2026	194.20	199.50	194.20	198.80	198.80	5.41%	1,507,167
Jul 14, 2026	188.60	190.10	185.90	188.60	188.60	-0.05%	441,245
Jul 13, 2026	187.30	189.90	187.20	188.70	188.70	0.53%	372,338
Jul 10, 2026	185.80	188.20	185.00	187.70	187.70	1.02%	442,281
Jul 9, 2026	186.70	186.90	185.00	185.80	185.80	-0.05%	255,949
Jul 8, 2026	185.10	186.80	183.40	185.90	185.90	0.22%	402,982
Jul 7, 2026	184.20	186.20	184.10	185.50	185.50	0.60%	252,352
Jul 6, 2026	186.00	187.60	184.30	184.40	184.40	-1.13%	290,051
Jul 3, 2026	187.00	188.70	186.50	186.50	186.50	-0.11%	314,118
Jul 2, 2026	184.70	187.50	184.70	186.70	186.70	0.65%	341,467
Jul 1, 2026	186.30	186.30	184.40	185.50	185.50	-0.16%	526,132
Jun 30, 2026	184.00	185.90	183.70	185.80	185.80	1.59%	582,371
Jun 29, 2026	182.20	184.10	181.90	182.90	182.90	0.33%	393,559
Jun 26, 2026	182.00	183.00	181.40	182.30	182.30	-0.27%	525,966
Jun 25, 2026	181.00	184.20	180.20	182.80	182.80	1.90%	668,465
Jun 24, 2026	177.50	179.40	176.40	179.40	179.40	0.17%	1,019,823
Jun 23, 2026	180.90	181.40	177.80	179.10	179.10	-1.49%	766,043
Jun 22, 2026	178.50	182.10	178.00	181.80	181.80	1.91%	525,942
Jun 19, 2026	177.00	178.40	176.60	178.40	178.40	0.68%	545,054
Jun 18, 2026	177.90	179.00	176.90	177.20	177.20	-0.34%	488,603
Jun 17, 2026	175.90	177.80	175.40	177.80	177.80	1.31%	474,389
Jun 16, 2026	175.50	176.70	175.30	175.50	175.50	0.57%	456,567
Jun 15, 2026	174.20	175.70	174.20	174.50	174.50	0.87%	555,686
Jun 12, 2026	171.50	173.90	171.50	173.00	173.00	1.29%	572,025
Jun 11, 2026	172.70	172.90	170.80	170.80	170.80	-1.33%	791,317
Jun 10, 2026	175.60	175.60	171.00	173.10	173.10	-1.42%	527,726
Jun 9, 2026	174.20	176.90	174.20	175.60	175.60	0.80%	389,078
Jun 8, 2026	173.70	175.50	173.70	174.20	174.20	0.29%	495,033
Jun 5, 2026	172.80	174.80	172.70	173.70	173.70	0.58%	431,358
Jun 4, 2026	172.70	173.50	171.30	172.70	172.70	-0.06%	478,690
Jun 3, 2026	174.00	174.20	172.60	172.80	172.80	-0.69%	433,112
Jun 2, 2026	175.00	175.00	173.20	174.00	174.00	-0.11%	484,602
Jun 1, 2026	175.70	176.60	173.20	174.20	174.20	-0.97%	493,970
May 29, 2026	177.70	178.00	175.10	175.90	175.90	-0.57%	1,581,535
May 28, 2026	178.70	179.00	176.60	176.90	176.90	-0.90%	450,825
May 27, 2026	181.20	181.90	178.50	178.50	178.50	-1.38%	495,387
May 26, 2026	181.30	183.00	181.00	181.00	181.00	-0.39%	530,617
May 22, 2026	183.50	183.60	181.10	181.70	181.70	-0.38%	584,859