Storebrand ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	185.80	188.20	185.00	187.70	187.70	1.02%	442,281
Jul 9, 2026	186.70	186.90	185.00	185.80	185.80	-0.05%	255,949
Jul 8, 2026	185.10	186.80	183.40	185.90	185.90	0.22%	402,982
Jul 7, 2026	184.20	186.20	184.10	185.50	185.50	0.60%	252,352
Jul 6, 2026	186.00	187.60	184.30	184.40	184.40	-1.13%	290,051
Jul 3, 2026	187.00	188.70	186.50	186.50	186.50	-0.11%	314,118
Jul 2, 2026	184.70	187.50	184.70	186.70	186.70	0.65%	341,467
Jul 1, 2026	186.30	186.30	184.40	185.50	185.50	-0.16%	526,132
Jun 30, 2026	184.00	185.90	183.70	185.80	185.80	1.59%	582,371
Jun 29, 2026	182.20	184.10	181.90	182.90	182.90	0.33%	393,559
Jun 26, 2026	182.00	183.00	181.40	182.30	182.30	-0.27%	525,966
Jun 25, 2026	181.00	184.20	180.20	182.80	182.80	1.90%	668,465
Jun 24, 2026	177.50	179.40	176.40	179.40	179.40	0.17%	1,019,823
Jun 23, 2026	180.90	181.40	177.80	179.10	179.10	-1.49%	766,043
Jun 22, 2026	178.50	182.10	178.00	181.80	181.80	1.91%	525,942
Jun 19, 2026	177.00	178.40	176.60	178.40	178.40	0.68%	545,054
Jun 18, 2026	177.90	179.00	176.90	177.20	177.20	-0.34%	488,603
Jun 17, 2026	175.90	177.80	175.40	177.80	177.80	1.31%	474,389
Jun 16, 2026	175.50	176.70	175.30	175.50	175.50	0.57%	456,567
Jun 15, 2026	174.20	175.70	174.20	174.50	174.50	0.87%	555,686
Jun 12, 2026	171.50	173.90	171.50	173.00	173.00	1.29%	572,025
Jun 11, 2026	172.70	172.90	170.80	170.80	170.80	-1.33%	791,317
Jun 10, 2026	175.60	175.60	171.00	173.10	173.10	-1.42%	527,726
Jun 9, 2026	174.20	176.90	174.20	175.60	175.60	0.80%	389,078
Jun 8, 2026	173.70	175.50	173.70	174.20	174.20	0.29%	495,033
Jun 5, 2026	172.80	174.80	172.70	173.70	173.70	0.58%	431,358
Jun 4, 2026	172.70	173.50	171.30	172.70	172.70	-0.06%	478,690
Jun 3, 2026	174.00	174.20	172.60	172.80	172.80	-0.69%	433,112
Jun 2, 2026	175.00	175.00	173.20	174.00	174.00	-0.11%	484,602
Jun 1, 2026	175.70	176.60	173.20	174.20	174.20	-0.97%	493,970
May 29, 2026	177.70	178.00	175.10	175.90	175.90	-0.57%	1,581,535
May 28, 2026	178.70	179.00	176.60	176.90	176.90	-0.90%	450,825
May 27, 2026	181.20	181.90	178.50	178.50	178.50	-1.38%	495,387
May 26, 2026	181.30	183.00	181.00	181.00	181.00	-0.39%	530,617
May 22, 2026	183.50	183.60	181.10	181.70	181.70	-0.38%	584,859
May 21, 2026	183.00	183.90	182.40	182.40	182.40	0.05%	550,687
May 20, 2026	180.10	183.10	180.00	182.30	182.30	0.89%	482,732
May 19, 2026	181.00	182.20	180.70	180.70	180.70	0.06%	553,342
May 18, 2026	178.00	181.40	177.20	180.60	180.60	1.35%	442,509
May 15, 2026	177.10	180.10	177.10	178.20	178.20	0.62%	661,519
May 13, 2026	177.20	178.20	176.00	177.10	177.10	0.45%	538,050
May 12, 2026	177.60	177.60	175.70	176.30	176.30	-0.96%	522,625
May 11, 2026	177.10	178.50	176.30	178.00	178.00	0.68%	558,530
May 8, 2026	179.00	179.20	176.80	176.80	176.80	-1.34%	677,123
May 7, 2026	180.00	180.20	178.50	179.20	179.20	-0.44%	734,248
May 6, 2026	176.80	180.00	176.70	180.00	180.00	2.62%	550,409
May 5, 2026	176.20	176.90	175.30	175.40	175.40	-0.45%	476,876
May 4, 2026	179.50	180.10	176.20	176.20	176.20	-1.40%	726,853
Apr 30, 2026	173.00	178.70	171.10	178.70	178.70	3.00%	1,126,412
Apr 29, 2026	172.60	177.00	169.50	173.50	173.50	3.52%	1,459,861