StrongPoint ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	10.10	10.10	10.05	10.05	10.05	-0.50%	1,998
Aug 7, 2026	10.05	10.10	10.05	10.10	10.10	-	1,914
Aug 6, 2026	10.05	10.10	10.00	10.10	10.10	-0.98%	3,206
Aug 5, 2026	10.20	10.20	10.20	10.20	10.20	1.49%	11
Aug 4, 2026	10.00	10.20	10.00	10.05	10.05	-	5,325
Aug 3, 2026	10.05	10.20	10.00	10.05	10.05	-0.50%	6,827
Jul 31, 2026	10.05	10.25	10.05	10.10	10.10	0.50%	23,400
Jul 30, 2026	10.30	10.30	10.05	10.05	10.05	-1.47%	22,888
Jul 29, 2026	10.05	10.30	10.05	10.20	10.20	0.49%	30,883
Jul 28, 2026	10.15	10.15	10.05	10.15	10.15	-1.46%	20,627
Jul 27, 2026	10.10	10.30	10.05	10.30	10.30	0.49%	13,039
Jul 24, 2026	10.30	10.30	10.10	10.25	10.25	-0.49%	1,262
Jul 23, 2026	10.10	10.30	10.05	10.30	10.30	5.10%	16,053
Jul 22, 2026	10.30	10.40	9.80	9.80	9.80	-5.77%	52,979
Jul 21, 2026	10.40	10.40	10.30	10.40	10.40	-	32,544
Jul 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%	1
Jul 17, 2026	10.50	10.50	10.30	10.45	10.45	-	3,740
Jul 16, 2026	10.10	10.45	10.00	10.45	10.45	1.95%	42,527
Jul 15, 2026	10.20	10.25	10.20	10.25	10.25	1.49%	18,214
Jul 14, 2026	10.20	10.20	10.10	10.10	10.10	-0.98%	38,342
Jul 13, 2026	10.25	10.40	10.20	10.20	10.20	-0.49%	10,108
Jul 10, 2026	10.40	10.40	10.25	10.25	10.25	-2.38%	40,046
Jul 9, 2026	10.65	10.65	10.45	10.50	10.50	-	27,108
Jul 8, 2026	10.65	10.65	10.50	10.50	10.50	-0.94%	10,168
Jul 7, 2026	10.55	10.60	10.45	10.60	10.60	-0.47%	12,680
Jul 6, 2026	10.55	10.80	10.50	10.65	10.65	-0.93%	63,466
Jul 3, 2026	10.70	11.05	10.55	10.75	10.75	2.87%	239,137
Jul 2, 2026	10.55	10.55	10.45	10.45	10.45	0.48%	1,087
Jul 1, 2026	10.45	10.60	10.40	10.40	10.40	-0.48%	3,314
Jun 30, 2026	10.40	10.45	10.40	10.45	10.45	-1.88%	2,559
Jun 29, 2026	10.45	10.65	10.45	10.65	10.65	1.91%	10,177
Jun 26, 2026	10.30	10.45	10.30	10.45	10.45	1.46%	741
Jun 25, 2026	10.65	10.65	10.20	10.30	10.30	-3.29%	28,784
Jun 24, 2026	10.60	10.65	10.50	10.65	10.65	0.47%	25,469
Jun 23, 2026	10.50	10.60	10.50	10.60	10.60	-	12,687
Jun 22, 2026	10.50	10.60	10.50	10.60	10.60	0.95%	20,570
Jun 19, 2026	10.40	10.50	10.40	10.50	10.50	-0.47%	3,076
Jun 18, 2026	10.60	10.60	10.50	10.55	10.55	-0.47%	35,914
Jun 17, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%	1,305
Jun 16, 2026	10.75	10.75	10.60	10.65	10.65	-	5,812
Jun 15, 2026	10.55	10.65	10.50	10.65	10.65	-	7,717
Jun 12, 2026	10.60	10.65	10.60	10.65	10.65	-	48,671
Jun 11, 2026	10.60	10.70	10.45	10.65	10.65	0.47%	13,418
Jun 10, 2026	10.70	10.70	10.60	10.60	10.60	-	99,377
Jun 9, 2026	10.75	10.75	10.60	10.60	10.60	-1.40%	10,357
Jun 8, 2026	10.80	10.80	10.70	10.75	10.75	-	2,323
Jun 5, 2026	10.75	10.80	10.70	10.75	10.75	0.94%	8,995
Jun 4, 2026	10.75	10.75	10.60	10.65	10.65	0.47%	32,475
Jun 3, 2026	10.65	10.75	10.60	10.60	10.60	-0.47%	20,752
Jun 2, 2026	10.55	10.65	10.40	10.65	10.65	-	46,652