StrongPoint ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	10.40	10.40	10.40	10.40	10.40	-0.48%	1
Jul 17, 2026	10.50	10.50	10.30	10.45	10.45	-	3,740
Jul 16, 2026	10.10	10.45	10.00	10.45	10.45	1.95%	42,527
Jul 15, 2026	10.20	10.25	10.20	10.25	10.25	1.49%	18,214
Jul 14, 2026	10.20	10.20	10.10	10.10	10.10	-0.98%	38,342
Jul 13, 2026	10.25	10.40	10.20	10.20	10.20	-0.49%	10,108
Jul 10, 2026	10.40	10.40	10.25	10.25	10.25	-2.38%	40,046
Jul 9, 2026	10.65	10.65	10.45	10.50	10.50	-	27,108
Jul 8, 2026	10.65	10.65	10.50	10.50	10.50	-0.94%	10,168
Jul 7, 2026	10.55	10.60	10.45	10.60	10.60	-0.47%	12,680
Jul 6, 2026	10.55	10.80	10.50	10.65	10.65	-0.93%	63,466
Jul 3, 2026	10.70	11.05	10.55	10.75	10.75	2.87%	239,137
Jul 2, 2026	10.55	10.55	10.45	10.45	10.45	0.48%	1,087
Jul 1, 2026	10.45	10.60	10.40	10.40	10.40	-0.48%	3,314
Jun 30, 2026	10.40	10.45	10.40	10.45	10.45	-1.88%	2,559
Jun 29, 2026	10.45	10.65	10.45	10.65	10.65	1.91%	10,177
Jun 26, 2026	10.30	10.45	10.30	10.45	10.45	1.46%	741
Jun 25, 2026	10.65	10.65	10.20	10.30	10.30	-3.29%	28,784
Jun 24, 2026	10.60	10.65	10.50	10.65	10.65	0.47%	25,469
Jun 23, 2026	10.50	10.60	10.50	10.60	10.60	-	12,687
Jun 22, 2026	10.50	10.60	10.50	10.60	10.60	0.95%	20,570
Jun 19, 2026	10.40	10.50	10.40	10.50	10.50	-0.47%	3,076
Jun 18, 2026	10.60	10.60	10.50	10.55	10.55	-0.47%	35,914
Jun 17, 2026	10.60	10.60	10.60	10.60	10.60	-0.47%	1,305
Jun 16, 2026	10.75	10.75	10.60	10.65	10.65	-	5,812
Jun 15, 2026	10.55	10.65	10.50	10.65	10.65	-	7,717
Jun 12, 2026	10.60	10.65	10.60	10.65	10.65	-	48,671
Jun 11, 2026	10.60	10.70	10.45	10.65	10.65	0.47%	13,418
Jun 10, 2026	10.70	10.70	10.60	10.60	10.60	-	99,377
Jun 9, 2026	10.75	10.75	10.60	10.60	10.60	-1.40%	10,357
Jun 8, 2026	10.80	10.80	10.70	10.75	10.75	-	2,323
Jun 5, 2026	10.75	10.80	10.70	10.75	10.75	0.94%	8,995
Jun 4, 2026	10.75	10.75	10.60	10.65	10.65	0.47%	32,475
Jun 3, 2026	10.65	10.75	10.60	10.60	10.60	-0.47%	20,752
Jun 2, 2026	10.55	10.65	10.40	10.65	10.65	-	46,652
Jun 1, 2026	10.75	10.75	10.55	10.65	10.65	-0.93%	14,355
May 29, 2026	10.40	10.75	10.40	10.75	10.75	2.38%	58,525
May 28, 2026	10.60	10.60	10.40	10.50	10.50	-0.47%	20,741
May 27, 2026	10.55	10.55	10.50	10.55	10.55	0.96%	8,408
May 26, 2026	10.40	10.45	10.40	10.45	10.45	0.48%	6,252
May 22, 2026	10.55	10.60	10.40	10.40	10.40	-1.89%	9,563
May 21, 2026	10.60	10.60	10.50	10.60	10.60	-	6,523
May 20, 2026	10.45	10.60	10.45	10.60	10.60	-	13,302
May 19, 2026	10.35	10.60	10.35	10.60	10.60	1.92%	117,991
May 18, 2026	10.40	10.55	10.40	10.40	10.40	-1.42%	16,566
May 15, 2026	10.40	10.55	10.40	10.55	10.55	0.48%	13,108
May 13, 2026	10.30	10.55	10.30	10.50	10.50	0.96%	65,357
May 12, 2026	10.40	10.50	10.30	10.40	10.40	-0.48%	51,355
May 11, 2026	10.05	10.50	10.05	10.45	10.45	2.96%	397,297
May 8, 2026	10.20	10.25	10.15	10.15	10.15	-0.49%	5,492