OSL:SWON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	82.70	83.70	82.30	82.70	82.70	-1.90%	11,256
Apr 22, 2026	86.00	86.00	82.60	84.30	84.30	-1.98%	55,043
Apr 21, 2026	85.00	86.00	83.90	86.00	86.00	0.70%	75,203
Apr 20, 2026	84.00	85.50	82.60	85.40	85.40	0.83%	69,741
Apr 17, 2026	82.80	85.00	82.20	84.70	84.70	2.67%	121,990
Apr 16, 2026	79.00	83.00	79.00	82.50	82.50	6.04%	65,685
Apr 15, 2026	77.30	78.60	76.70	77.80	77.80	-0.38%	32,421
Apr 14, 2026	74.30	78.20	74.30	78.10	78.10	6.99%	130,161
Apr 13, 2026	71.60	73.20	70.30	73.00	73.00	1.96%	70,279
Apr 10, 2026	72.00	73.00	70.50	71.60	71.60	-0.83%	153,891
Apr 9, 2026	73.70	74.10	71.10	72.20	72.20	-3.09%	209,684
Apr 8, 2026	76.60	76.90	74.10	74.50	74.50	2.48%	222,561
Apr 7, 2026	77.50	77.50	72.20	72.70	72.70	-6.02%	89,416
Apr 1, 2026	82.10	82.11	74.61	77.36	77.36	-7.90%	275,486
Mar 31, 2026	84.60	89.23	82.05	84.00	84.00	1.65%	95,978
Mar 30, 2026	83.00	83.00	80.16	82.64	82.64	0.35%	48,527
Mar 27, 2026	83.36	83.36	82.35	82.35	82.35	-2.74%	54,152
Mar 26, 2026	81.30	84.67	81.30	84.67	84.67	1.96%	19,652
Mar 25, 2026	83.24	86.00	83.04	83.04	83.04	0.79%	36,028
Mar 24, 2026	81.80	84.63	81.22	82.39	82.39	-2.24%	52,744
Mar 23, 2026	79.40	86.16	79.16	84.28	84.28	6.05%	336,260
Mar 20, 2026	79.45	81.14	79.03	79.47	79.47	1.03%	38,702
Mar 19, 2026	79.32	80.18	78.42	78.66	78.66	-2.89%	314,285
Mar 18, 2026	82.42	82.50	81.00	81.00	81.00	-1.11%	160,381
Mar 17, 2026	84.02	84.02	81.10	81.91	81.91	-2.87%	23,395
Mar 16, 2026	84.00	85.11	84.00	84.33	84.33	-1.32%	33,659
Mar 13, 2026	86.28	87.75	84.97	85.46	85.46	-2.75%	10,537
Mar 12, 2026	85.27	88.47	85.20	87.88	87.88	0.39%	15,233
Mar 11, 2026	85.70	88.52	83.22	87.54	87.54	2.15%	18,885
Mar 10, 2026	83.00	88.08	83.00	85.70	85.70	0.09%	30,110
Mar 9, 2026	86.30	86.30	84.00	85.62	85.62	-0.78%	9,486
Mar 6, 2026	86.56	87.13	85.47	86.29	86.29	0.48%	6,354
Mar 5, 2026	86.10	86.31	84.20	85.88	85.88	-0.79%	13,245
Mar 4, 2026	85.00	87.59	84.35	86.56	86.56	2.77%	13,141
Mar 3, 2026	83.47	84.70	81.25	84.23	84.23	0.90%	25,282
Mar 2, 2026	81.14	85.77	80.80	83.48	83.48	-0.27%	47,049
Feb 27, 2026	81.84	83.76	81.84	83.71	83.71	1.47%	17,855
Feb 26, 2026	82.79	83.07	82.20	82.50	82.50	-0.24%	16,152
Feb 25, 2026	82.25	83.07	81.00	82.70	82.70	0.53%	14,039
Feb 24, 2026	82.01	82.54	81.37	82.26	82.26	-0.96%	21,511
Feb 23, 2026	84.85	84.85	82.45	83.06	83.06	-1.87%	27,123
Feb 20, 2026	85.34	85.76	83.82	84.64	84.64	-1.89%	28,524
Feb 19, 2026	85.47	86.29	85.22	86.27	86.27	0.45%	59,040
Feb 18, 2026	84.69	86.27	84.50	85.88	85.88	0.90%	121,105
Feb 17, 2026	86.10	86.10	82.69	85.11	85.11	-1.94%	29,555
Feb 16, 2026	86.60	87.26	85.83	86.79	86.79	-0.47%	13,544
Feb 13, 2026	89.00	89.00	84.90	87.20	87.20	-2.50%	43,798
Feb 12, 2026	87.25	89.46	87.00	89.44	89.44	1.35%	50,376
Feb 11, 2026	90.63	90.86	87.76	88.25	88.25	-4.08%	260,788
Feb 10, 2026	92.93	94.01	89.66	92.00	92.00	1.10%	217,176