OSL:SWON Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	94.10	95.40	91.90	94.70	94.70	0.64%	21,253
Jun 23, 2026	93.10	95.80	93.10	94.10	94.10	-	43,300
Jun 22, 2026	96.20	96.20	93.60	94.10	94.10	-2.18%	64,380
Jun 19, 2026	97.70	97.70	96.20	96.20	96.20	0.21%	73,276
Jun 18, 2026	98.00	98.00	94.70	96.00	96.00	-0.62%	33,621
Jun 17, 2026	96.20	98.60	96.20	96.60	96.60	-0.21%	45,922
Jun 16, 2026	97.60	99.40	96.80	96.80	96.80	-1.63%	28,750
Jun 15, 2026	98.00	103.80	98.00	98.40	98.40	4.13%	33,452
Jun 12, 2026	95.50	97.30	94.50	94.50	94.50	-0.94%	55,791
Jun 11, 2026	98.00	98.00	93.40	95.40	95.40	-3.25%	151,642
Jun 10, 2026	101.00	101.20	96.70	98.60	98.60	-2.95%	88,896
Jun 9, 2026	106.40	111.20	101.40	101.60	101.60	-3.61%	362,541
Jun 8, 2026	100.00	106.20	98.00	105.40	105.40	3.13%	226,599
Jun 5, 2026	100.60	104.60	100.00	102.20	102.20	1.79%	54,904
Jun 4, 2026	98.10	100.60	98.10	100.40	100.40	2.34%	46,907
Jun 3, 2026	104.80	104.80	97.40	98.10	98.10	-6.57%	100,587
Jun 2, 2026	102.80	110.00	102.60	105.00	105.00	3.96%	110,652
Jun 1, 2026	99.50	103.40	99.00	101.00	101.00	2.33%	77,593
May 29, 2026	92.30	99.60	92.30	98.70	98.70	2.07%	43,442
May 28, 2026	94.30	97.40	93.70	96.70	96.70	2.65%	36,312
May 27, 2026	99.30	99.30	92.70	94.20	94.20	-3.41%	57,647
May 26, 2026	93.90	99.30	93.90	99.30	97.53	1.95%	23,802
May 22, 2026	97.40	98.60	94.90	97.40	95.66	0.62%	15,742
May 21, 2026	100.00	100.00	95.20	96.80	95.07	-2.02%	32,186
May 20, 2026	96.50	99.00	95.50	98.80	97.04	2.38%	81,640
May 19, 2026	97.20	98.30	96.10	96.50	94.78	-1.73%	51,722
May 18, 2026	96.00	99.00	96.00	98.20	96.45	3.04%	61,997
May 15, 2026	94.00	95.80	93.90	95.30	93.60	2.58%	393,234
May 13, 2026	94.20	96.00	92.10	92.90	91.24	0.43%	75,933
May 12, 2026	91.60	97.50	90.00	92.50	90.85	6.32%	302,505
May 11, 2026	82.90	88.00	82.80	87.00	85.45	4.69%	41,801
May 8, 2026	82.10	86.00	82.10	83.10	81.62	-2.81%	29,408
May 7, 2026	88.00	88.00	82.50	85.50	83.98	1.18%	44,445
May 6, 2026	84.00	86.50	82.00	84.50	82.99	0.84%	89,693
May 5, 2026	86.00	86.10	83.00	83.80	82.31	-1.30%	78,874
May 4, 2026	85.00	86.00	83.20	84.90	83.39	3.41%	123,552
Apr 30, 2026	82.00	83.50	81.70	82.10	80.64	0.24%	8,377
Apr 29, 2026	84.40	84.90	81.50	81.90	80.44	-2.85%	15,210
Apr 28, 2026	80.80	84.40	79.80	84.30	82.80	4.07%	52,382
Apr 27, 2026	82.00	83.20	80.80	81.00	79.56	-1.34%	37,946
Apr 24, 2026	82.50	83.50	80.90	82.10	80.64	-0.73%	11,061
Apr 23, 2026	82.70	83.70	82.30	82.70	81.23	-1.90%	11,256
Apr 22, 2026	86.00	86.00	82.60	84.30	82.80	-1.98%	55,043
Apr 21, 2026	85.00	86.00	83.90	86.00	84.47	0.70%	75,203
Apr 20, 2026	84.00	85.50	82.60	85.40	83.88	0.83%	69,741
Apr 17, 2026	82.80	85.00	82.20	84.70	83.19	2.67%	121,990
Apr 16, 2026	79.00	83.00	79.00	82.50	81.03	6.04%	65,685
Apr 15, 2026	77.30	78.60	76.70	77.80	76.41	-0.38%	32,421
Apr 14, 2026	74.30	78.20	74.30	78.10	76.71	6.99%	130,161
Apr 13, 2026	71.60	73.20	70.30	73.00	71.70	1.96%	70,279