Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 170.30
0.00 (0.00%)
Apr 1, 2026, 1:07 PM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 170.30 | 171.40 | 169.00 | 171.20 | - | 0.53% | 131,408 |
| Mar 31, 2026 | 169.40 | 170.80 | 168.30 | 170.30 | 170.30 | 1.31% | 1,585,364 |
| Mar 30, 2026 | 166.10 | 168.60 | 165.50 | 168.10 | 168.10 | 1.08% | 1,153,981 |
| Mar 27, 2026 | 165.20 | 167.20 | 165.00 | 166.30 | 166.30 | 0.18% | 1,143,280 |
| Mar 26, 2026 | 165.00 | 168.30 | 165.00 | 166.00 | 166.00 | 0.12% | 1,186,169 |
| Mar 25, 2026 | 166.40 | 166.80 | 164.70 | 165.80 | 165.80 | -0.36% | 1,446,631 |
| Mar 24, 2026 | 163.50 | 166.40 | 162.60 | 166.40 | 166.40 | -0.54% | 1,342,664 |
| Mar 23, 2026 | 164.20 | 167.30 | 162.00 | 167.30 | 167.30 | 0.84% | 1,525,173 |
| Mar 20, 2026 | 168.70 | 169.70 | 165.90 | 165.90 | 165.90 | -1.48% | 3,527,272 |
| Mar 19, 2026 | 169.20 | 171.00 | 167.80 | 168.40 | 168.40 | -1.23% | 1,936,333 |
| Mar 18, 2026 | 173.30 | 173.30 | 169.20 | 170.50 | 170.50 | -0.99% | 1,404,674 |
| Mar 17, 2026 | 172.70 | 173.70 | 172.10 | 172.20 | 172.20 | -0.40% | 852,180 |
| Mar 16, 2026 | 171.50 | 173.40 | 171.30 | 172.90 | 172.90 | 0.64% | 1,174,869 |
| Mar 13, 2026 | 171.00 | 173.40 | 170.10 | 171.80 | 171.80 | 0.41% | 1,641,611 |
| Mar 12, 2026 | 171.00 | 171.10 | 169.10 | 171.10 | 171.10 | 0.35% | 1,285,751 |
| Mar 11, 2026 | 170.30 | 171.10 | 168.40 | 170.50 | 170.50 | 0.24% | 1,200,127 |
| Mar 10, 2026 | 169.20 | 172.50 | 168.70 | 170.10 | 170.10 | 0.65% | 1,649,662 |
| Mar 9, 2026 | 170.70 | 170.70 | 167.60 | 169.00 | 169.00 | -0.59% | 1,956,844 |
| Mar 6, 2026 | 170.80 | 171.90 | 168.50 | 170.00 | 170.00 | -0.18% | 1,339,848 |
| Mar 5, 2026 | 172.70 | 173.10 | 169.90 | 170.30 | 170.30 | -1.79% | 1,397,084 |
| Mar 4, 2026 | 171.90 | 173.90 | 171.70 | 173.40 | 173.40 | 0.99% | 1,045,185 |
| Mar 3, 2026 | 174.80 | 175.00 | 171.20 | 171.70 | 171.70 | -1.77% | 1,439,416 |
| Mar 2, 2026 | 176.00 | 177.20 | 174.50 | 174.80 | 174.80 | -0.85% | 1,318,184 |
| Feb 27, 2026 | 171.30 | 177.40 | 171.20 | 176.30 | 176.30 | 2.44% | 3,025,474 |
| Feb 26, 2026 | 172.10 | 173.40 | 171.50 | 172.10 | 172.10 | -0.23% | 1,547,571 |
| Feb 25, 2026 | 173.00 | 173.20 | 171.20 | 172.50 | 172.50 | -0.81% | 1,169,043 |
| Feb 24, 2026 | 173.70 | 175.40 | 173.30 | 173.90 | 173.90 | 0.17% | 1,015,875 |
| Feb 23, 2026 | 174.20 | 175.20 | 173.10 | 173.60 | 173.60 | -0.34% | 1,194,626 |
| Feb 20, 2026 | 176.40 | 176.40 | 173.60 | 174.20 | 174.20 | -1.02% | 1,057,367 |
| Feb 19, 2026 | 175.10 | 176.00 | 173.00 | 176.00 | 176.00 | 0.11% | 1,307,365 |
| Feb 18, 2026 | 176.30 | 177.00 | 174.90 | 175.80 | 175.80 | -0.28% | 1,047,341 |
| Feb 17, 2026 | 177.30 | 178.70 | 176.30 | 176.30 | 176.30 | -0.45% | 1,192,689 |
| Feb 16, 2026 | 177.00 | 178.20 | 176.30 | 177.10 | 177.10 | 0.06% | 820,740 |
| Feb 13, 2026 | 177.30 | 178.00 | 176.20 | 177.00 | 177.00 | -0.06% | 1,133,343 |
| Feb 12, 2026 | 176.70 | 177.80 | 174.20 | 177.10 | 177.10 | 0.28% | 1,751,512 |
| Feb 11, 2026 | 173.10 | 176.60 | 172.90 | 176.60 | 176.60 | 2.08% | 1,722,786 |
| Feb 10, 2026 | 174.00 | 174.10 | 172.30 | 173.00 | 173.00 | -0.29% | 1,076,834 |
| Feb 9, 2026 | 173.00 | 174.30 | 172.40 | 173.50 | 173.50 | - | 1,508,607 |
| Feb 6, 2026 | 167.50 | 174.20 | 166.50 | 173.50 | 173.50 | 7.16% | 4,026,753 |
| Feb 5, 2026 | 160.40 | 162.10 | 159.20 | 161.90 | 161.90 | 1.25% | 1,548,077 |
| Feb 4, 2026 | 157.30 | 161.50 | 156.40 | 159.90 | 159.90 | 1.72% | 1,915,604 |
| Feb 3, 2026 | 160.10 | 161.70 | 156.30 | 157.20 | 157.20 | -3.44% | 2,307,930 |
| Feb 2, 2026 | 163.00 | 164.20 | 162.30 | 162.80 | 162.80 | 0.49% | 1,567,243 |
| Jan 30, 2026 | 161.40 | 162.90 | 160.30 | 162.00 | 162.00 | 0.37% | 2,248,992 |
| Jan 29, 2026 | 159.80 | 162.30 | 159.20 | 161.40 | 161.40 | 1.25% | 1,585,821 |
| Jan 28, 2026 | 159.00 | 161.80 | 158.20 | 159.40 | 159.40 | 1.85% | 2,270,967 |
| Jan 27, 2026 | 157.00 | 157.40 | 156.20 | 156.50 | 156.50 | -0.32% | 1,450,632 |
| Jan 26, 2026 | 155.90 | 158.30 | 155.30 | 157.00 | 157.00 | 1.36% | 2,316,430 |
| Jan 23, 2026 | 156.90 | 156.90 | 154.60 | 154.90 | 154.90 | -1.09% | 3,051,830 |
| Jan 22, 2026 | 159.50 | 159.80 | 155.00 | 156.60 | 156.60 | 6.97% | 4,731,874 |