Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 168.10
-2.30 (-1.35%)
Sep 16, 2025, 4:25 PM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 169.70 | 169.90 | 167.80 | 167.90 | 167.90 | -1.47% | 96,291 |
| Sep 15, 2025 | 170.60 | 171.20 | 169.20 | 170.40 | 170.40 | - | 576,402 |
| Sep 12, 2025 | 169.00 | 170.90 | 169.00 | 170.40 | 170.40 | 0.06% | 1,174,092 |
| Sep 11, 2025 | 169.00 | 171.10 | 169.00 | 170.30 | 170.30 | 1.01% | 909,699 |
| Sep 10, 2025 | 169.60 | 169.60 | 168.10 | 168.60 | 168.60 | -0.35% | 817,352 |
| Sep 9, 2025 | 167.30 | 169.30 | 167.00 | 169.20 | 169.20 | 1.14% | 799,470 |
| Sep 8, 2025 | 168.10 | 168.10 | 166.20 | 167.30 | 167.30 | -0.77% | 617,278 |
| Sep 5, 2025 | 170.00 | 170.20 | 167.90 | 168.60 | 168.60 | -1.00% | 772,938 |
| Sep 4, 2025 | 166.50 | 170.40 | 166.50 | 170.30 | 170.30 | 2.59% | 679,845 |
| Sep 3, 2025 | 167.90 | 167.90 | 165.30 | 166.00 | 166.00 | -1.13% | 1,055,180 |
| Sep 2, 2025 | 168.00 | 168.10 | 166.70 | 167.90 | 167.90 | 0.06% | 746,830 |
| Sep 1, 2025 | 167.60 | 168.00 | 166.70 | 167.80 | 167.80 | 0.12% | 583,376 |
| Aug 29, 2025 | 167.10 | 168.00 | 166.80 | 167.60 | 167.60 | 0.54% | 1,195,979 |
| Aug 28, 2025 | 167.00 | 167.00 | 165.50 | 166.70 | 166.70 | - | 679,584 |
| Aug 27, 2025 | 166.50 | 167.40 | 165.90 | 166.70 | 166.70 | - | 729,982 |
| Aug 26, 2025 | 166.00 | 166.70 | 165.20 | 166.70 | 166.70 | 0.54% | 2,603,912 |
| Aug 25, 2025 | 165.50 | 165.90 | 164.10 | 165.80 | 165.80 | -0.06% | 482,428 |
| Aug 22, 2025 | 166.10 | 166.10 | 164.90 | 165.90 | 165.90 | -0.12% | 687,949 |
| Aug 21, 2025 | 166.50 | 166.60 | 165.00 | 166.10 | 166.10 | -0.48% | 775,319 |
| Aug 20, 2025 | 166.00 | 166.90 | 165.20 | 166.90 | 166.90 | 0.54% | 898,959 |
| Aug 19, 2025 | 166.30 | 166.30 | 165.00 | 166.00 | 166.00 | -0.06% | 1,002,198 |
| Aug 18, 2025 | 165.90 | 166.10 | 164.90 | 166.10 | 166.10 | 0.42% | 734,095 |
| Aug 15, 2025 | 164.90 | 165.40 | 164.20 | 165.40 | 165.40 | 0.30% | 770,897 |
| Aug 14, 2025 | 163.30 | 164.90 | 162.80 | 164.90 | 164.90 | 0.92% | 1,665,510 |
| Aug 13, 2025 | 161.30 | 163.50 | 161.30 | 163.40 | 163.40 | 1.30% | 872,546 |
| Aug 12, 2025 | 161.70 | 162.60 | 161.00 | 161.30 | 161.30 | -0.12% | 697,289 |
| Aug 11, 2025 | 160.10 | 161.50 | 159.90 | 161.50 | 161.50 | 1.13% | 754,769 |
| Aug 8, 2025 | 160.70 | 161.60 | 159.70 | 159.70 | 159.70 | -0.37% | 744,611 |
| Aug 7, 2025 | 161.50 | 161.90 | 160.10 | 160.30 | 160.30 | -1.23% | 864,191 |
| Aug 6, 2025 | 162.20 | 162.30 | 160.50 | 162.30 | 162.30 | 0.06% | 990,021 |
| Aug 5, 2025 | 164.40 | 164.70 | 161.70 | 162.20 | 162.20 | -1.16% | 1,029,110 |
| Aug 4, 2025 | 161.30 | 164.10 | 161.30 | 164.10 | 164.10 | 1.86% | 960,265 |
| Aug 1, 2025 | 158.70 | 161.20 | 158.60 | 161.10 | 161.10 | 1.51% | 758,225 |
| Jul 31, 2025 | 158.60 | 159.60 | 158.40 | 158.70 | 158.70 | 0.19% | 764,575 |
| Jul 30, 2025 | 158.50 | 159.30 | 157.60 | 158.40 | 158.40 | -0.44% | 833,628 |
| Jul 29, 2025 | 157.50 | 159.10 | 156.70 | 159.10 | 159.10 | 1.02% | 950,811 |
| Jul 28, 2025 | 161.90 | 161.90 | 157.20 | 157.50 | 157.50 | -0.57% | 1,076,258 |
| Jul 25, 2025 | 159.70 | 160.10 | 158.20 | 158.40 | 158.40 | -0.94% | 1,091,449 |
| Jul 24, 2025 | 161.30 | 161.30 | 159.50 | 159.90 | 159.90 | -0.74% | 1,245,005 |
| Jul 23, 2025 | 161.80 | 161.80 | 160.30 | 161.10 | 161.10 | -0.06% | 1,013,044 |
| Jul 22, 2025 | 160.00 | 161.60 | 160.00 | 161.20 | 161.20 | 0.75% | 575,053 |
| Jul 21, 2025 | 163.40 | 163.40 | 159.00 | 160.00 | 160.00 | -1.72% | 977,736 |
| Jul 18, 2025 | 166.30 | 166.90 | 161.30 | 162.80 | 162.80 | 1.12% | 2,055,128 |
| Jul 17, 2025 | 158.70 | 161.80 | 158.70 | 161.00 | 161.00 | 1.64% | 1,617,298 |
| Jul 16, 2025 | 158.30 | 159.20 | 157.70 | 158.40 | 158.40 | 0.38% | 1,103,762 |
| Jul 15, 2025 | 157.20 | 158.50 | 156.50 | 157.80 | 157.80 | 0.25% | 823,977 |
| Jul 14, 2025 | 156.40 | 158.30 | 155.90 | 157.40 | 157.40 | 0.70% | 816,176 |
| Jul 11, 2025 | 156.60 | 157.30 | 156.10 | 156.30 | 156.30 | - | 717,040 |
| Jul 10, 2025 | 156.50 | 156.90 | 155.70 | 156.30 | 156.30 | - | 857,508 |
| Jul 9, 2025 | 156.50 | 157.30 | 156.30 | 156.30 | 156.30 | 0.13% | 896,274 |