Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 154.10
-8.80 (-5.40%)
Oct 29, 2025, 3:28 PM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 158.00 | 158.60 | 154.20 | 154.20 | 154.20 | -5.34% | 1,209,844 |
| Oct 28, 2025 | 164.20 | 164.60 | 161.80 | 162.90 | 162.90 | -0.37% | 1,087,010 |
| Oct 27, 2025 | 163.80 | 164.40 | 163.10 | 163.50 | 163.50 | -0.30% | 1,136,670 |
| Oct 24, 2025 | 164.60 | 164.60 | 162.40 | 164.00 | 164.00 | -0.67% | 693,329 |
| Oct 23, 2025 | 162.80 | 165.10 | 162.50 | 165.10 | 165.10 | 1.35% | 883,709 |
| Oct 22, 2025 | 166.00 | 166.10 | 162.90 | 162.90 | 162.90 | -1.81% | 1,673,196 |
| Oct 21, 2025 | 166.10 | 167.40 | 165.30 | 165.90 | 165.90 | 0.06% | 840,798 |
| Oct 20, 2025 | 165.10 | 167.10 | 165.10 | 165.80 | 165.80 | 0.06% | 1,183,424 |
| Oct 17, 2025 | 166.00 | 166.00 | 164.30 | 165.70 | 165.70 | -0.30% | 1,001,188 |
| Oct 16, 2025 | 165.50 | 166.20 | 164.50 | 166.20 | 166.20 | -2.29% | 1,076,277 |
| Oct 15, 2025 | 169.20 | 170.20 | 168.90 | 170.10 | 165.50 | 0.65% | 1,472,035 |
| Oct 14, 2025 | 165.60 | 169.30 | 165.20 | 169.00 | 164.43 | 2.55% | 1,172,062 |
| Oct 13, 2025 | 166.00 | 166.00 | 164.10 | 164.80 | 160.34 | -0.90% | 937,878 |
| Oct 10, 2025 | 164.30 | 166.30 | 164.00 | 166.30 | 161.80 | 1.53% | 1,270,439 |
| Oct 9, 2025 | 164.10 | 164.50 | 163.40 | 163.80 | 159.37 | -0.06% | 1,235,615 |
| Oct 8, 2025 | 165.20 | 165.40 | 162.80 | 163.90 | 159.47 | -0.49% | 1,517,871 |
| Oct 7, 2025 | 165.20 | 165.60 | 164.10 | 164.70 | 160.25 | -0.30% | 1,251,166 |
| Oct 6, 2025 | 164.80 | 166.30 | 164.60 | 165.20 | 160.73 | 0.18% | 712,123 |
| Oct 3, 2025 | 165.30 | 166.30 | 164.90 | 164.90 | 160.44 | 0.18% | 749,378 |
| Oct 2, 2025 | 165.20 | 166.00 | 164.40 | 164.60 | 160.15 | -1.02% | 724,213 |
| Oct 1, 2025 | 165.90 | 166.50 | 165.10 | 166.30 | 161.80 | 0.54% | 1,015,915 |
| Sep 30, 2025 | 165.20 | 166.40 | 164.40 | 165.40 | 160.93 | 0.12% | 849,050 |
| Sep 29, 2025 | 165.30 | 165.90 | 164.80 | 165.20 | 160.73 | -0.06% | 883,289 |
| Sep 26, 2025 | 163.60 | 166.20 | 163.40 | 165.30 | 160.83 | 1.16% | 811,711 |
| Sep 25, 2025 | 162.80 | 164.30 | 162.20 | 163.40 | 158.98 | 0.06% | 1,401,238 |
| Sep 24, 2025 | 163.80 | 165.00 | 163.00 | 163.30 | 158.88 | 0.12% | 1,033,711 |
| Sep 23, 2025 | 163.50 | 164.00 | 162.90 | 163.10 | 158.69 | -0.67% | 793,189 |
| Sep 22, 2025 | 165.60 | 165.80 | 163.70 | 164.20 | 159.76 | -1.08% | 1,100,819 |
| Sep 19, 2025 | 164.80 | 167.10 | 164.50 | 166.00 | 161.51 | 0.36% | 2,883,100 |
| Sep 18, 2025 | 167.20 | 167.80 | 164.80 | 165.40 | 160.93 | -1.08% | 1,289,813 |
| Sep 17, 2025 | 167.80 | 168.40 | 166.90 | 167.20 | 162.68 | -0.54% | 1,419,496 |
| Sep 16, 2025 | 169.70 | 169.90 | 167.70 | 168.10 | 163.55 | -1.35% | 810,853 |
| Sep 15, 2025 | 170.60 | 171.20 | 169.20 | 170.40 | 165.79 | - | 576,402 |
| Sep 12, 2025 | 169.00 | 170.90 | 169.00 | 170.40 | 165.79 | 0.06% | 1,174,092 |
| Sep 11, 2025 | 169.00 | 171.10 | 169.00 | 170.30 | 165.70 | 1.01% | 909,699 |
| Sep 10, 2025 | 169.60 | 169.60 | 168.10 | 168.60 | 164.04 | -0.35% | 817,352 |
| Sep 9, 2025 | 167.30 | 169.30 | 167.00 | 169.20 | 164.62 | 1.14% | 799,470 |
| Sep 8, 2025 | 168.10 | 168.10 | 166.20 | 167.30 | 162.78 | -0.77% | 617,278 |
| Sep 5, 2025 | 170.00 | 170.20 | 167.90 | 168.60 | 164.04 | -1.00% | 772,938 |
| Sep 4, 2025 | 166.50 | 170.40 | 166.50 | 170.30 | 165.70 | 2.59% | 679,845 |
| Sep 3, 2025 | 167.90 | 167.90 | 165.30 | 166.00 | 161.51 | -1.13% | 1,055,180 |
| Sep 2, 2025 | 168.00 | 168.10 | 166.70 | 167.90 | 163.36 | 0.06% | 746,830 |
| Sep 1, 2025 | 167.60 | 168.00 | 166.70 | 167.80 | 163.26 | 0.12% | 583,376 |
| Aug 29, 2025 | 167.10 | 168.00 | 166.80 | 167.60 | 163.07 | 0.54% | 1,195,979 |
| Aug 28, 2025 | 167.00 | 167.00 | 165.50 | 166.70 | 162.19 | - | 679,584 |
| Aug 27, 2025 | 166.50 | 167.40 | 165.90 | 166.70 | 162.19 | - | 729,982 |
| Aug 26, 2025 | 166.00 | 166.70 | 165.20 | 166.70 | 162.19 | 0.54% | 2,603,912 |
| Aug 25, 2025 | 165.50 | 165.90 | 164.10 | 165.80 | 161.32 | -0.06% | 482,428 |
| Aug 22, 2025 | 166.10 | 166.10 | 164.90 | 165.90 | 161.41 | -0.12% | 687,949 |
| Aug 21, 2025 | 166.50 | 166.60 | 165.00 | 166.10 | 161.61 | -0.48% | 775,319 |