Telenor ASA (OSL:TEL)
Norway flag Norway · Delayed Price · Currency is NOK
165.10
-0.80 (-0.48%)
Aug 25, 2025, 12:44 PM CET

Telenor ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 2025166.10166.10164.90165.90165.90-0.12%687,949
Aug 21, 2025166.50166.60165.00166.10166.10-0.48%775,319
Aug 20, 2025166.00166.90165.20166.90166.900.54%898,959
Aug 19, 2025166.30166.30165.00166.00166.00-0.06%1,002,198
Aug 18, 2025165.90166.10164.90166.10166.100.42%734,095
Aug 15, 2025164.90165.40164.20165.40165.400.30%770,897
Aug 14, 2025163.30164.90162.80164.90164.900.92%1,665,510
Aug 13, 2025161.30163.50161.30163.40163.401.30%872,546
Aug 12, 2025161.70162.60161.00161.30161.30-0.12%697,289
Aug 11, 2025160.10161.50159.90161.50161.501.13%754,769
Aug 8, 2025160.70161.60159.70159.70159.70-0.37%744,611
Aug 7, 2025161.50161.90160.10160.30160.30-1.23%864,191
Aug 6, 2025162.20162.30160.50162.30162.300.06%990,021
Aug 5, 2025164.40164.70161.70162.20162.20-1.16%1,029,110
Aug 4, 2025161.30164.10161.30164.10164.101.86%960,265
Aug 1, 2025158.70161.20158.60161.10161.101.51%758,225
Jul 31, 2025158.60159.60158.40158.70158.700.19%764,575
Jul 30, 2025158.50159.30157.60158.40158.40-0.44%833,628
Jul 29, 2025157.50159.10156.70159.10159.101.02%950,811
Jul 28, 2025161.90161.90157.20157.50157.50-0.57%1,076,258
Jul 25, 2025159.70160.10158.20158.40158.40-0.94%1,091,449
Jul 24, 2025161.30161.30159.50159.90159.90-0.74%1,245,005
Jul 23, 2025161.80161.80160.30161.10161.10-0.06%1,013,044
Jul 22, 2025160.00161.60160.00161.20161.200.75%575,053
Jul 21, 2025163.40163.40159.00160.00160.00-1.72%977,736
Jul 18, 2025166.30166.90161.30162.80162.801.12%2,055,128
Jul 17, 2025158.70161.80158.70161.00161.001.64%1,617,298
Jul 16, 2025158.30159.20157.70158.40158.400.38%1,103,762
Jul 15, 2025157.20158.50156.50157.80157.800.25%823,977
Jul 14, 2025156.40158.30155.90157.40157.400.70%816,176
Jul 11, 2025156.60157.30156.10156.30156.30-717,040
Jul 10, 2025156.50156.90155.70156.30156.30-857,508
Jul 9, 2025156.50157.30156.30156.30156.300.13%896,274
Jul 8, 2025156.60157.20154.90156.10156.10-0.26%1,216,082
Jul 7, 2025157.00158.10156.50156.50156.50-0.32%865,884
Jul 4, 2025155.60157.10155.30157.00157.000.90%638,404
Jul 3, 2025156.60157.80155.00155.60155.60-0.83%971,259
Jul 2, 2025157.10157.40155.80156.90156.90-1,028,049
Jul 1, 2025156.70157.50156.20156.90156.900.13%1,286,599
Jun 30, 2025156.00156.90154.90156.70156.700.90%2,425,872
Jun 27, 2025153.60156.00153.50155.30155.301.37%1,543,539
Jun 26, 2025155.00155.50152.80153.20153.20-1.16%1,067,897
Jun 25, 2025155.00155.70153.80155.00155.00-0.26%1,121,970
Jun 24, 2025155.20155.60153.80155.40155.400.52%1,185,350
Jun 23, 2025153.20155.20153.00154.60154.600.59%1,201,733
Jun 20, 2025155.00155.20153.50153.70153.70-0.84%2,047,780
Jun 19, 2025152.10155.80151.60155.00155.001.51%1,214,244
Jun 18, 2025151.50152.90151.00152.70152.700.93%1,426,161
Jun 17, 2025151.60152.70150.90151.30151.30-0.53%1,339,181
Jun 16, 2025152.50152.90151.50152.10152.10-0.26%1,454,346