Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 142.00
-1.20 (-0.84%)
Jan 13, 2026, 4:25 PM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 13, 2026 | 143.30 | 143.80 | 142.00 | 142.00 | 142.00 | -0.84% | 979,130 |
| Jan 12, 2026 | 143.80 | 144.40 | 143.20 | 143.20 | 143.20 | -0.56% | 1,193,313 |
| Jan 9, 2026 | 145.90 | 145.90 | 143.60 | 144.00 | 144.00 | -1.37% | 1,174,309 |
| Jan 8, 2026 | 144.20 | 146.10 | 143.50 | 146.00 | 146.00 | 1.18% | 1,264,572 |
| Jan 7, 2026 | 145.70 | 145.70 | 143.60 | 144.30 | 144.30 | -0.69% | 1,337,541 |
| Jan 6, 2026 | 144.60 | 146.30 | 144.60 | 145.30 | 145.30 | 0.55% | 1,133,088 |
| Jan 5, 2026 | 146.00 | 146.10 | 144.10 | 144.50 | 144.50 | -0.89% | 1,060,289 |
| Jan 2, 2026 | 146.70 | 147.60 | 145.70 | 145.80 | 145.80 | -0.61% | 904,028 |
| Dec 30, 2025 | 146.00 | 146.80 | 146.00 | 146.70 | 146.70 | 0.34% | 1,146,875 |
| Dec 29, 2025 | 144.20 | 146.80 | 143.80 | 146.20 | 146.20 | 1.67% | 1,590,919 |
| Dec 23, 2025 | 143.20 | 144.20 | 143.10 | 143.80 | 143.80 | 0.42% | 1,335,141 |
| Dec 22, 2025 | 142.60 | 143.20 | 142.30 | 143.20 | 143.20 | 0.21% | 1,241,854 |
| Dec 19, 2025 | 145.00 | 145.30 | 142.60 | 142.90 | 142.90 | -1.85% | 3,562,065 |
| Dec 18, 2025 | 145.00 | 145.90 | 144.60 | 145.60 | 145.60 | 0.14% | 1,559,788 |
| Dec 17, 2025 | 145.20 | 145.50 | 144.20 | 145.40 | 145.40 | 0.21% | 1,273,367 |
| Dec 16, 2025 | 145.20 | 146.00 | 144.50 | 145.10 | 145.10 | 0.07% | 1,554,282 |
| Dec 15, 2025 | 143.90 | 145.30 | 143.60 | 145.00 | 145.00 | 0.62% | 1,388,904 |
| Dec 12, 2025 | 143.80 | 144.40 | 143.00 | 144.10 | 144.10 | 0.21% | 734,908 |
| Dec 11, 2025 | 143.60 | 143.80 | 142.80 | 143.80 | 143.80 | 0.42% | 1,291,841 |
| Dec 10, 2025 | 144.00 | 144.10 | 142.80 | 143.20 | 143.20 | -0.62% | 1,755,016 |
| Dec 9, 2025 | 145.00 | 145.00 | 143.50 | 144.10 | 144.10 | -0.48% | 2,005,900 |
| Dec 8, 2025 | 144.90 | 145.00 | 143.60 | 144.80 | 144.80 | -0.14% | 1,318,980 |
| Dec 5, 2025 | 144.90 | 145.10 | 144.20 | 145.00 | 145.00 | - | 872,172 |
| Dec 4, 2025 | 144.60 | 145.00 | 142.90 | 145.00 | 145.00 | 0.76% | 1,625,339 |
| Dec 3, 2025 | 144.80 | 145.10 | 142.90 | 143.90 | 143.90 | -0.83% | 1,407,853 |
| Dec 2, 2025 | 145.40 | 145.70 | 144.70 | 145.10 | 145.10 | 0.21% | 1,426,907 |
| Dec 1, 2025 | 146.20 | 146.40 | 144.60 | 144.80 | 144.80 | -0.89% | 1,587,085 |
| Nov 28, 2025 | 145.30 | 146.50 | 144.70 | 146.10 | 146.10 | -0.61% | 1,075,551 |
| Nov 27, 2025 | 146.90 | 147.30 | 146.30 | 147.00 | 147.00 | -0.14% | 795,534 |
| Nov 26, 2025 | 146.70 | 147.40 | 146.10 | 147.20 | 147.20 | 0.34% | 761,535 |
| Nov 25, 2025 | 145.40 | 146.70 | 144.30 | 146.70 | 146.70 | 0.62% | 1,066,627 |
| Nov 24, 2025 | 145.60 | 145.80 | 144.50 | 145.80 | 145.80 | 0.48% | 2,535,289 |
| Nov 21, 2025 | 144.20 | 145.50 | 143.80 | 145.10 | 145.10 | 0.76% | 1,054,087 |
| Nov 20, 2025 | 142.30 | 144.50 | 141.90 | 144.00 | 144.00 | 1.77% | 1,281,305 |
| Nov 19, 2025 | 143.50 | 143.50 | 141.50 | 141.50 | 141.50 | -1.05% | 858,114 |
| Nov 18, 2025 | 143.70 | 144.10 | 142.60 | 143.00 | 143.00 | -0.83% | 1,210,344 |
| Nov 17, 2025 | 144.90 | 144.90 | 143.30 | 144.20 | 144.20 | -0.55% | 1,153,048 |
| Nov 14, 2025 | 145.50 | 145.60 | 143.80 | 145.00 | 145.00 | -0.21% | 1,004,101 |
| Nov 13, 2025 | 146.00 | 146.20 | 144.20 | 145.30 | 145.30 | -0.82% | 1,115,925 |
| Nov 12, 2025 | 146.10 | 147.10 | 144.90 | 146.50 | 146.50 | 0.27% | 1,722,180 |
| Nov 11, 2025 | 150.50 | 152.80 | 145.60 | 146.10 | 146.10 | -2.21% | 3,006,907 |
| Nov 10, 2025 | 148.50 | 149.40 | 146.90 | 149.40 | 149.40 | 0.34% | 1,008,620 |
| Nov 7, 2025 | 149.90 | 150.30 | 148.90 | 148.90 | 148.90 | -0.87% | 957,895 |
| Nov 6, 2025 | 148.70 | 150.40 | 148.70 | 150.20 | 150.20 | 0.94% | 1,037,750 |
| Nov 5, 2025 | 148.20 | 149.50 | 148.20 | 148.80 | 148.80 | 0.13% | 1,099,022 |
| Nov 4, 2025 | 148.90 | 148.90 | 146.90 | 148.60 | 148.60 | -1.00% | 1,417,889 |
| Nov 3, 2025 | 150.20 | 150.60 | 148.50 | 150.10 | 150.10 | -0.33% | 1,599,283 |
| Oct 31, 2025 | 151.30 | 151.60 | 150.50 | 150.60 | 150.60 | -0.73% | 1,150,238 |
| Oct 30, 2025 | 152.50 | 153.00 | 151.30 | 151.70 | 151.70 | -0.85% | 1,721,701 |
| Oct 29, 2025 | 158.00 | 158.60 | 153.00 | 153.00 | 153.00 | -6.08% | 2,275,136 |