Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 127.80
+0.90 (0.71%)
Oct 2, 2026, 4:27 PM CET
Telenor ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 127.20 | 128.60 | 127.00 | 127.80 | 127.80 | 0.71% | 1,649,702 |
| Oct 1, 2026 | 129.10 | 129.30 | 126.90 | 126.90 | 126.90 | -1.01% | 1,951,928 |
| Sep 30, 2026 | 129.10 | 130.10 | 128.20 | 128.20 | 128.20 | -0.62% | 2,006,100 |
| Sep 29, 2026 | 130.00 | 130.10 | 128.70 | 129.00 | 129.00 | -1.00% | 1,753,132 |
| Sep 28, 2026 | 129.00 | 130.90 | 129.00 | 130.30 | 130.30 | 1.40% | 1,351,269 |
| Sep 25, 2026 | 128.50 | 129.60 | 128.30 | 128.50 | 128.50 | -0.08% | 1,730,073 |
| Sep 24, 2026 | 130.00 | 130.50 | 128.30 | 128.60 | 128.60 | 1.02% | 2,382,371 |
| Sep 23, 2026 | 130.60 | 130.90 | 127.30 | 127.30 | 127.30 | -3.05% | 3,224,429 |
| Sep 22, 2026 | 132.50 | 132.90 | 131.30 | 131.30 | 131.30 | -0.61% | 1,046,553 |
| Sep 21, 2026 | 132.30 | 133.40 | 131.80 | 132.10 | 132.10 | 0.08% | 1,360,207 |
| Sep 18, 2026 | 135.00 | 135.00 | 131.20 | 132.00 | 132.00 | -3.08% | 6,837,749 |
| Sep 17, 2026 | 135.80 | 136.30 | 134.80 | 136.20 | 136.20 | 0.74% | 1,676,348 |
| Sep 16, 2026 | 135.40 | 135.60 | 133.90 | 135.20 | 135.20 | -0.66% | 1,704,589 |
| Sep 15, 2026 | 135.80 | 136.50 | 132.50 | 136.10 | 136.10 | 0.22% | 2,355,314 |
| Sep 14, 2026 | 134.20 | 136.40 | 133.90 | 135.80 | 135.80 | 1.49% | 1,632,539 |
| Sep 11, 2026 | 134.30 | 134.50 | 133.70 | 133.80 | 133.80 | -0.30% | 1,681,910 |
| Sep 10, 2026 | 134.70 | 135.20 | 132.60 | 134.20 | 134.20 | -0.15% | 2,069,100 |
| Sep 9, 2026 | 134.00 | 135.60 | 133.90 | 134.40 | 134.40 | 0.07% | 1,710,599 |
| Sep 8, 2026 | 132.70 | 134.40 | 132.60 | 134.30 | 134.30 | 1.36% | 1,753,099 |
| Sep 7, 2026 | 132.90 | 134.30 | 132.50 | 132.50 | 132.50 | -0.38% | 1,979,070 |
| Sep 4, 2026 | 132.80 | 133.40 | 131.90 | 133.00 | 133.00 | -1.34% | 2,480,934 |
| Sep 3, 2026 | 136.40 | 137.10 | 134.80 | 134.80 | 134.80 | -0.59% | 2,403,388 |
| Sep 2, 2026 | 136.00 | 136.80 | 135.10 | 135.60 | 135.60 | -0.44% | 1,346,743 |
| Sep 1, 2026 | 137.40 | 138.50 | 134.80 | 136.20 | 136.20 | -0.66% | 2,531,485 |
| Aug 31, 2026 | 137.00 | 137.90 | 136.60 | 137.10 | 137.10 | 0.29% | 3,796,467 |
| Aug 28, 2026 | 135.40 | 136.70 | 135.20 | 136.70 | 136.70 | 1.41% | 1,569,440 |
| Aug 27, 2026 | 135.80 | 135.80 | 133.90 | 134.80 | 134.80 | -0.74% | 1,603,871 |
| Aug 26, 2026 | 135.70 | 136.00 | 135.20 | 135.80 | 135.80 | -0.22% | 1,151,789 |
| Aug 25, 2026 | 135.50 | 136.70 | 134.90 | 136.10 | 136.10 | 1.80% | 2,055,202 |
| Aug 24, 2026 | 134.70 | 135.00 | 133.60 | 133.70 | 133.70 | -0.30% | 1,213,199 |
| Aug 21, 2026 | 134.20 | 134.30 | 133.60 | 134.10 | 134.10 | 0.52% | 1,160,508 |
| Aug 20, 2026 | 135.20 | 135.20 | 133.20 | 133.40 | 133.40 | -1.33% | 1,244,182 |
| Aug 19, 2026 | 133.80 | 135.20 | 133.80 | 135.20 | 135.20 | -0.07% | 1,602,847 |
| Aug 18, 2026 | 134.60 | 135.30 | 134.30 | 135.30 | 135.30 | 0.82% | 1,413,342 |
| Aug 17, 2026 | 134.50 | 135.30 | 133.30 | 134.20 | 134.20 | -0.30% | 1,330,746 |
| Aug 14, 2026 | 134.20 | 134.80 | 133.80 | 134.60 | 134.60 | 0.67% | 1,035,824 |
| Aug 13, 2026 | 133.30 | 134.30 | 132.80 | 133.70 | 133.70 | 0.83% | 1,378,072 |
| Aug 12, 2026 | 133.20 | 133.30 | 132.10 | 132.60 | 132.60 | -0.75% | 1,474,226 |
| Aug 11, 2026 | 133.50 | 133.70 | 132.60 | 133.60 | 133.60 | 0.68% | 1,421,394 |
| Aug 10, 2026 | 133.80 | 134.10 | 132.20 | 132.70 | 132.70 | -1.41% | 2,063,766 |
| Aug 7, 2026 | 135.10 | 135.30 | 133.60 | 134.60 | 134.60 | -0.52% | 1,684,517 |
| Aug 6, 2026 | 133.00 | 135.30 | 132.90 | 135.30 | 135.30 | 1.96% | 1,440,127 |
| Aug 5, 2026 | 135.00 | 135.90 | 132.60 | 132.70 | 132.70 | -1.70% | 1,811,751 |
| Aug 4, 2026 | 135.50 | 136.90 | 135.00 | 135.00 | 135.00 | -0.74% | 1,708,970 |
| Aug 3, 2026 | 133.10 | 136.00 | 133.10 | 136.00 | 136.00 | 1.64% | 2,031,106 |
| Jul 31, 2026 | 133.90 | 134.10 | 132.60 | 133.80 | 133.80 | -0.37% | 2,263,133 |
| Jul 30, 2026 | 135.20 | 135.40 | 134.00 | 134.30 | 134.30 | -0.52% | 1,757,261 |
| Jul 29, 2026 | 135.20 | 135.30 | 134.20 | 135.00 | 135.00 | -0.15% | 1,305,717 |
| Jul 28, 2026 | 133.80 | 135.20 | 132.50 | 135.20 | 135.20 | 1.43% | 1,693,687 |
| Jul 27, 2026 | 132.80 | 133.30 | 131.70 | 133.30 | 133.30 | 1.29% | 1,429,350 |