Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	150.10	151.10	149.60	150.80	150.80	0.53%	1,257,063
Jun 1, 2026	151.00	152.10	148.90	150.00	150.00	-0.73%	1,403,542
May 29, 2026	153.30	154.30	151.10	151.10	151.10	-0.92%	4,240,043
May 28, 2026	153.30	153.90	151.60	152.50	152.50	-0.13%	911,097
May 27, 2026	152.10	153.60	151.70	152.70	152.70	0.13%	1,779,633
May 26, 2026	155.00	155.50	152.50	152.50	152.50	-0.97%	1,834,656
May 22, 2026	157.10	157.50	154.00	154.00	154.00	-1.85%	1,538,349
May 21, 2026	159.00	159.40	156.60	156.90	156.90	-1.44%	1,121,660
May 20, 2026	158.20	159.30	157.60	159.20	159.20	0.19%	1,119,403
May 19, 2026	162.40	164.50	162.40	163.90	158.90	1.17%	1,844,972
May 18, 2026	160.00	162.40	159.80	162.00	157.06	1.31%	1,672,032
May 15, 2026	159.00	161.60	158.90	159.90	155.02	1.52%	1,670,392
May 13, 2026	156.60	158.40	156.00	157.50	152.70	0.45%	1,218,199
May 12, 2026	155.50	159.20	155.20	156.80	152.02	0.90%	2,160,276
May 11, 2026	154.70	155.40	153.30	155.40	150.66	0.71%	1,397,425
May 8, 2026	154.40	155.00	153.40	154.30	149.59	-0.06%	1,222,490
May 7, 2026	152.10	155.20	152.00	154.40	149.69	0.32%	1,491,231
May 6, 2026	153.40	154.50	152.60	153.90	149.21	0.72%	1,369,334
May 5, 2026	154.10	156.50	152.50	152.80	148.14	-0.46%	1,809,355
May 4, 2026	152.80	154.00	152.00	153.50	148.82	0.66%	1,626,457
Apr 30, 2026	151.00	152.50	150.90	152.50	147.85	1.46%	2,522,968
Apr 29, 2026	153.60	153.70	150.30	150.30	145.71	-1.76%	2,419,788
Apr 28, 2026	148.00	153.00	145.90	153.00	148.33	-5.67%	4,554,225
Apr 27, 2026	163.70	163.80	162.20	162.20	157.25	-1.28%	1,113,969
Apr 24, 2026	164.60	164.70	163.70	164.30	159.29	0.55%	839,986
Apr 23, 2026	162.00	163.40	160.80	163.40	158.42	0.43%	1,201,368
Apr 22, 2026	162.80	164.60	162.50	162.70	157.74	-	972,154
Apr 21, 2026	162.20	163.30	161.50	162.70	157.74	-0.06%	1,027,710
Apr 20, 2026	160.70	163.30	160.70	162.80	157.83	1.56%	907,593
Apr 17, 2026	162.00	162.80	160.00	160.30	155.41	-0.93%	1,142,347
Apr 16, 2026	160.90	161.90	159.60	161.80	156.86	0.68%	1,467,364
Apr 15, 2026	164.40	164.70	160.70	160.70	155.80	-3.02%	1,670,191
Apr 14, 2026	165.00	166.20	164.15	165.70	160.65	0.24%	1,077,871
Apr 13, 2026	168.40	168.80	165.30	165.30	160.26	-2.30%	1,146,186
Apr 10, 2026	168.60	169.40	167.30	169.20	164.04	-0.65%	1,098,732
Apr 9, 2026	170.00	170.80	169.00	170.30	165.10	0.35%	1,420,101
Apr 8, 2026	170.60	170.60	168.20	169.70	164.52	-0.24%	2,080,520
Apr 7, 2026	170.00	172.60	170.00	170.10	164.91	-0.12%	1,385,659
Apr 1, 2026	170.30	171.50	169.00	170.30	165.10	-	863,467
Mar 31, 2026	169.40	170.80	168.30	170.30	165.10	1.31%	1,585,364
Mar 30, 2026	166.10	168.60	165.50	168.10	162.97	1.08%	1,153,981
Mar 27, 2026	165.20	167.20	165.00	166.30	161.23	0.18%	1,143,280
Mar 26, 2026	165.00	168.30	165.00	166.00	160.94	0.12%	1,186,169
Mar 25, 2026	166.40	166.80	164.70	165.80	160.74	-0.36%	1,446,631
Mar 24, 2026	163.50	166.40	162.60	166.40	161.32	-0.54%	1,342,664
Mar 23, 2026	164.20	167.30	162.00	167.30	162.20	0.84%	1,525,173
Mar 20, 2026	168.70	169.70	165.90	165.90	160.84	-1.48%	3,527,272
Mar 19, 2026	169.20	171.00	167.80	168.40	163.26	-1.23%	1,936,333
Mar 18, 2026	173.30	173.30	169.20	170.50	165.30	-0.99%	1,404,674
Mar 17, 2026	172.70	173.70	172.10	172.20	166.95	-0.40%	852,180