Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 133.80
-0.50 (-0.37%)
Jul 31, 2026, 4:26 PM CET
Telenor ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 133.90 | 134.10 | 132.60 | 133.80 | 133.80 | -0.37% | 2,263,133 |
| Jul 30, 2026 | 135.20 | 135.40 | 134.00 | 134.30 | 134.30 | -0.52% | 1,757,261 |
| Jul 29, 2026 | 135.20 | 135.30 | 134.20 | 135.00 | 135.00 | -0.15% | 1,305,717 |
| Jul 28, 2026 | 133.80 | 135.20 | 132.50 | 135.20 | 135.20 | 1.43% | 1,693,687 |
| Jul 27, 2026 | 132.80 | 133.30 | 131.70 | 133.30 | 133.30 | 1.29% | 1,429,350 |
| Jul 24, 2026 | 132.30 | 132.40 | 131.00 | 131.60 | 131.60 | -0.38% | 1,686,976 |
| Jul 23, 2026 | 134.00 | 134.10 | 132.10 | 132.10 | 132.10 | -0.97% | 2,134,603 |
| Jul 22, 2026 | 133.40 | 134.60 | 132.40 | 133.40 | 133.40 | 0.68% | 2,220,700 |
| Jul 21, 2026 | 132.80 | 133.10 | 131.60 | 132.50 | 132.50 | -0.23% | 2,056,016 |
| Jul 20, 2026 | 133.80 | 133.80 | 132.00 | 132.80 | 132.80 | -1.19% | 2,465,305 |
| Jul 17, 2026 | 130.50 | 135.40 | 130.10 | 134.40 | 134.40 | 4.75% | 6,664,456 |
| Jul 16, 2026 | 137.00 | 137.70 | 125.20 | 128.30 | 128.30 | -11.64% | 12,025,792 |
| Jul 15, 2026 | 145.80 | 146.60 | 145.20 | 145.20 | 145.20 | -1.29% | 1,590,164 |
| Jul 14, 2026 | 146.30 | 147.30 | 145.90 | 147.10 | 147.10 | 0.75% | 1,441,387 |
| Jul 13, 2026 | 144.60 | 146.10 | 144.30 | 146.00 | 146.00 | 0.83% | 1,241,035 |
| Jul 10, 2026 | 143.10 | 145.30 | 143.10 | 144.80 | 144.80 | 0.42% | 1,135,019 |
| Jul 9, 2026 | 144.50 | 144.50 | 143.20 | 144.20 | 144.20 | -0.35% | 1,368,226 |
| Jul 8, 2026 | 144.40 | 145.00 | 143.20 | 144.70 | 144.70 | 0.21% | 1,439,555 |
| Jul 7, 2026 | 142.70 | 145.30 | 142.00 | 144.40 | 144.40 | 1.62% | 1,792,683 |
| Jul 6, 2026 | 142.50 | 142.80 | 141.10 | 142.10 | 142.10 | -0.07% | 1,273,394 |
| Jul 3, 2026 | 141.30 | 142.20 | 140.70 | 142.20 | 142.20 | 0.78% | 1,091,334 |
| Jul 2, 2026 | 139.80 | 141.90 | 139.80 | 141.10 | 141.10 | 1.36% | 1,462,040 |
| Jul 1, 2026 | 143.00 | 143.20 | 139.20 | 139.20 | 139.20 | -1.83% | 2,500,773 |
| Jun 30, 2026 | 144.30 | 144.30 | 141.50 | 141.80 | 141.80 | -0.91% | 1,985,492 |
| Jun 29, 2026 | 146.20 | 146.20 | 143.10 | 143.10 | 143.10 | -1.31% | 1,564,660 |
| Jun 26, 2026 | 145.60 | 146.65 | 144.90 | 145.00 | 145.00 | 0.76% | 1,509,490 |
| Jun 25, 2026 | 144.10 | 144.70 | 143.20 | 143.90 | 143.90 | -0.14% | 1,274,599 |
| Jun 24, 2026 | 144.00 | 144.60 | 143.00 | 144.10 | 144.10 | 0.21% | 1,349,730 |
| Jun 23, 2026 | 143.40 | 144.10 | 142.20 | 143.80 | 143.80 | -0.69% | 1,541,757 |
| Jun 22, 2026 | 145.50 | 146.10 | 144.20 | 144.80 | 144.80 | -0.62% | 1,494,049 |
| Jun 19, 2026 | 146.10 | 146.20 | 144.60 | 145.70 | 145.70 | -0.41% | 2,120,984 |
| Jun 18, 2026 | 145.70 | 146.60 | 145.20 | 146.30 | 146.30 | 0.55% | 1,493,632 |
| Jun 17, 2026 | 149.40 | 149.40 | 144.80 | 145.50 | 145.50 | -2.68% | 2,017,148 |
| Jun 16, 2026 | 150.60 | 151.00 | 149.30 | 149.50 | 149.50 | -0.47% | 1,246,824 |
| Jun 15, 2026 | 152.00 | 152.00 | 149.30 | 150.20 | 150.20 | -0.92% | 1,284,078 |
| Jun 12, 2026 | 149.20 | 151.60 | 148.40 | 151.60 | 151.60 | 1.27% | 1,602,056 |
| Jun 11, 2026 | 149.20 | 150.10 | 147.90 | 149.70 | 149.70 | 0.60% | 2,058,718 |
| Jun 10, 2026 | 148.90 | 149.20 | 147.20 | 148.80 | 148.80 | -0.53% | 1,931,061 |
| Jun 9, 2026 | 149.60 | 150.70 | 149.10 | 149.60 | 149.60 | - | 953,056 |
| Jun 8, 2026 | 148.50 | 150.60 | 148.50 | 149.60 | 149.60 | 0.54% | 913,717 |
| Jun 5, 2026 | 150.90 | 151.20 | 148.80 | 148.80 | 148.80 | -1.06% | 1,385,184 |
| Jun 4, 2026 | 150.30 | 151.70 | 149.10 | 150.40 | 150.40 | -0.27% | 950,370 |
| Jun 3, 2026 | 151.60 | 152.50 | 150.50 | 150.80 | 150.80 | - | 1,047,819 |
| Jun 2, 2026 | 150.10 | 151.10 | 149.60 | 150.80 | 150.80 | 0.53% | 1,257,063 |
| Jun 1, 2026 | 151.00 | 152.10 | 148.90 | 150.00 | 150.00 | -0.73% | 1,403,542 |
| May 29, 2026 | 153.30 | 154.30 | 151.10 | 151.10 | 151.10 | -0.92% | 4,240,043 |
| May 28, 2026 | 153.30 | 153.90 | 151.60 | 152.50 | 152.50 | -0.13% | 911,097 |
| May 27, 2026 | 152.10 | 153.60 | 151.70 | 152.70 | 152.70 | 0.13% | 1,779,633 |
| May 26, 2026 | 155.00 | 155.50 | 152.50 | 152.50 | 152.50 | -0.97% | 1,834,656 |
| May 22, 2026 | 157.10 | 157.50 | 154.00 | 154.00 | 154.00 | -1.85% | 1,538,349 |