Telenor ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	144.60	145.90	144.30	145.90	-	0.76%	232,226
Jul 10, 2026	143.10	145.30	143.10	144.80	144.80	0.42%	1,135,019
Jul 9, 2026	144.50	144.50	143.20	144.20	144.20	-0.35%	1,368,226
Jul 8, 2026	144.40	145.00	143.20	144.70	144.70	0.21%	1,439,555
Jul 7, 2026	142.70	145.30	142.00	144.40	144.40	1.62%	1,792,683
Jul 6, 2026	142.50	142.80	141.10	142.10	142.10	-0.07%	1,273,394
Jul 3, 2026	141.30	142.20	140.70	142.20	142.20	0.78%	1,091,334
Jul 2, 2026	139.80	141.90	139.80	141.10	141.10	1.36%	1,462,040
Jul 1, 2026	143.00	143.20	139.20	139.20	139.20	-1.83%	2,500,773
Jun 30, 2026	144.30	144.30	141.50	141.80	141.80	-0.91%	1,985,492
Jun 29, 2026	146.20	146.20	143.10	143.10	143.10	-1.31%	1,564,660
Jun 26, 2026	145.60	146.65	144.90	145.00	145.00	0.76%	1,509,490
Jun 25, 2026	144.10	144.70	143.20	143.90	143.90	-0.14%	1,274,599
Jun 24, 2026	144.00	144.60	143.00	144.10	144.10	0.21%	1,349,730
Jun 23, 2026	143.40	144.10	142.20	143.80	143.80	-0.69%	1,541,757
Jun 22, 2026	145.50	146.10	144.20	144.80	144.80	-0.62%	1,494,049
Jun 19, 2026	146.10	146.20	144.60	145.70	145.70	-0.41%	2,120,984
Jun 18, 2026	145.70	146.60	145.20	146.30	146.30	0.55%	1,493,632
Jun 17, 2026	149.40	149.40	144.80	145.50	145.50	-2.68%	2,017,148
Jun 16, 2026	150.60	151.00	149.30	149.50	149.50	-0.47%	1,246,824
Jun 15, 2026	152.00	152.00	149.30	150.20	150.20	-0.92%	1,284,078
Jun 12, 2026	149.20	151.60	148.40	151.60	151.60	1.27%	1,602,056
Jun 11, 2026	149.20	150.10	147.90	149.70	149.70	0.60%	2,058,718
Jun 10, 2026	148.90	149.20	147.20	148.80	148.80	-0.53%	1,931,061
Jun 9, 2026	149.60	150.70	149.10	149.60	149.60	-	953,056
Jun 8, 2026	148.50	150.60	148.50	149.60	149.60	0.54%	913,717
Jun 5, 2026	150.90	151.20	148.80	148.80	148.80	-1.06%	1,385,184
Jun 4, 2026	150.30	151.70	149.10	150.40	150.40	-0.27%	950,370
Jun 3, 2026	151.60	152.50	150.50	150.80	150.80	-	1,047,819
Jun 2, 2026	150.10	151.10	149.60	150.80	150.80	0.53%	1,257,063
Jun 1, 2026	151.00	152.10	148.90	150.00	150.00	-0.73%	1,403,542
May 29, 2026	153.30	154.30	151.10	151.10	151.10	-0.92%	4,240,043
May 28, 2026	153.30	153.90	151.60	152.50	152.50	-0.13%	911,097
May 27, 2026	152.10	153.60	151.70	152.70	152.70	0.13%	1,779,633
May 26, 2026	155.00	155.50	152.50	152.50	152.50	-0.97%	1,834,656
May 22, 2026	157.10	157.50	154.00	154.00	154.00	-1.85%	1,538,349
May 21, 2026	159.00	159.40	156.60	156.90	156.90	-1.44%	1,121,660
May 20, 2026	158.20	159.30	157.60	159.20	159.20	0.19%	1,119,403
May 19, 2026	162.40	164.50	162.40	163.90	158.90	1.17%	1,844,972
May 18, 2026	160.00	162.40	159.80	162.00	157.06	1.31%	1,672,032
May 15, 2026	159.00	161.60	158.90	159.90	155.02	1.52%	1,670,392
May 13, 2026	156.60	158.40	156.00	157.50	152.70	0.45%	1,218,199
May 12, 2026	155.50	159.20	155.20	156.80	152.02	0.90%	2,160,276
May 11, 2026	154.70	155.40	153.30	155.40	150.66	0.71%	1,397,425
May 8, 2026	154.40	155.00	153.40	154.30	149.59	-0.06%	1,222,490
May 7, 2026	152.10	155.20	152.00	154.40	149.69	0.32%	1,491,231
May 6, 2026	153.40	154.50	152.60	153.90	149.21	0.72%	1,369,334
May 5, 2026	154.10	156.50	152.50	152.80	148.14	-0.46%	1,809,355
May 4, 2026	152.80	154.00	152.00	153.50	148.82	0.66%	1,626,457
Apr 30, 2026	151.00	152.50	150.90	152.50	147.85	1.46%	2,522,968