Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 143.00
-1.80 (-1.24%)
Jun 23, 2026, 9:35 AM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 22, 2026 | 145.50 | 146.10 | 144.20 | 144.80 | 144.80 | -0.62% | 1,494,049 |
| Jun 19, 2026 | 146.10 | 146.20 | 144.60 | 145.70 | 145.70 | -0.41% | 2,120,984 |
| Jun 18, 2026 | 145.70 | 146.60 | 145.20 | 146.30 | 146.30 | 0.55% | 1,493,632 |
| Jun 17, 2026 | 149.40 | 149.40 | 144.80 | 145.50 | 145.50 | -2.68% | 2,017,148 |
| Jun 16, 2026 | 150.60 | 151.00 | 149.30 | 149.50 | 149.50 | -0.47% | 1,246,824 |
| Jun 15, 2026 | 152.00 | 152.00 | 149.30 | 150.20 | 150.20 | -0.92% | 1,284,078 |
| Jun 12, 2026 | 149.20 | 151.60 | 148.40 | 151.60 | 151.60 | 1.27% | 1,602,056 |
| Jun 11, 2026 | 149.20 | 150.10 | 147.90 | 149.70 | 149.70 | 0.60% | 2,058,718 |
| Jun 10, 2026 | 148.90 | 149.20 | 147.20 | 148.80 | 148.80 | -0.53% | 1,931,061 |
| Jun 9, 2026 | 149.60 | 150.70 | 149.10 | 149.60 | 149.60 | - | 953,056 |
| Jun 8, 2026 | 148.50 | 150.60 | 148.50 | 149.60 | 149.60 | 0.54% | 913,717 |
| Jun 5, 2026 | 150.90 | 151.20 | 148.80 | 148.80 | 148.80 | -1.06% | 1,385,184 |
| Jun 4, 2026 | 150.30 | 151.70 | 149.10 | 150.40 | 150.40 | -0.27% | 950,370 |
| Jun 3, 2026 | 151.60 | 152.50 | 150.50 | 150.80 | 150.80 | - | 1,047,819 |
| Jun 2, 2026 | 150.10 | 151.10 | 149.60 | 150.80 | 150.80 | 0.53% | 1,257,063 |
| Jun 1, 2026 | 151.00 | 152.10 | 148.90 | 150.00 | 150.00 | -0.73% | 1,403,542 |
| May 29, 2026 | 153.30 | 154.30 | 151.10 | 151.10 | 151.10 | -0.92% | 4,240,043 |
| May 28, 2026 | 153.30 | 153.90 | 151.60 | 152.50 | 152.50 | -0.13% | 911,097 |
| May 27, 2026 | 152.10 | 153.60 | 151.70 | 152.70 | 152.70 | 0.13% | 1,779,633 |
| May 26, 2026 | 155.00 | 155.50 | 152.50 | 152.50 | 152.50 | -0.97% | 1,834,656 |
| May 22, 2026 | 157.10 | 157.50 | 154.00 | 154.00 | 154.00 | -1.85% | 1,538,349 |
| May 21, 2026 | 159.00 | 159.40 | 156.60 | 156.90 | 156.90 | -1.44% | 1,121,660 |
| May 20, 2026 | 158.20 | 159.30 | 157.60 | 159.20 | 159.20 | 0.19% | 1,119,403 |
| May 19, 2026 | 162.40 | 164.50 | 162.40 | 163.90 | 158.90 | 1.17% | 1,844,972 |
| May 18, 2026 | 160.00 | 162.40 | 159.80 | 162.00 | 157.06 | 1.31% | 1,672,032 |
| May 15, 2026 | 159.00 | 161.60 | 158.90 | 159.90 | 155.02 | 1.52% | 1,670,392 |
| May 13, 2026 | 156.60 | 158.40 | 156.00 | 157.50 | 152.70 | 0.45% | 1,218,199 |
| May 12, 2026 | 155.50 | 159.20 | 155.20 | 156.80 | 152.02 | 0.90% | 2,160,276 |
| May 11, 2026 | 154.70 | 155.40 | 153.30 | 155.40 | 150.66 | 0.71% | 1,397,425 |
| May 8, 2026 | 154.40 | 155.00 | 153.40 | 154.30 | 149.59 | -0.06% | 1,222,490 |
| May 7, 2026 | 152.10 | 155.20 | 152.00 | 154.40 | 149.69 | 0.32% | 1,491,231 |
| May 6, 2026 | 153.40 | 154.50 | 152.60 | 153.90 | 149.21 | 0.72% | 1,369,334 |
| May 5, 2026 | 154.10 | 156.50 | 152.50 | 152.80 | 148.14 | -0.46% | 1,809,355 |
| May 4, 2026 | 152.80 | 154.00 | 152.00 | 153.50 | 148.82 | 0.66% | 1,626,457 |
| Apr 30, 2026 | 151.00 | 152.50 | 150.90 | 152.50 | 147.85 | 1.46% | 2,522,968 |
| Apr 29, 2026 | 153.60 | 153.70 | 150.30 | 150.30 | 145.71 | -1.76% | 2,419,788 |
| Apr 28, 2026 | 148.00 | 153.00 | 145.90 | 153.00 | 148.33 | -5.67% | 4,554,225 |
| Apr 27, 2026 | 163.70 | 163.80 | 162.20 | 162.20 | 157.25 | -1.28% | 1,113,969 |
| Apr 24, 2026 | 164.60 | 164.70 | 163.70 | 164.30 | 159.29 | 0.55% | 839,986 |
| Apr 23, 2026 | 162.00 | 163.40 | 160.80 | 163.40 | 158.42 | 0.43% | 1,201,368 |
| Apr 22, 2026 | 162.80 | 164.60 | 162.50 | 162.70 | 157.74 | - | 972,154 |
| Apr 21, 2026 | 162.20 | 163.30 | 161.50 | 162.70 | 157.74 | -0.06% | 1,027,710 |
| Apr 20, 2026 | 160.70 | 163.30 | 160.70 | 162.80 | 157.83 | 1.56% | 907,593 |
| Apr 17, 2026 | 162.00 | 162.80 | 160.00 | 160.30 | 155.41 | -0.93% | 1,142,347 |
| Apr 16, 2026 | 160.90 | 161.90 | 159.60 | 161.80 | 156.86 | 0.68% | 1,467,364 |
| Apr 15, 2026 | 164.40 | 164.70 | 160.70 | 160.70 | 155.80 | -3.02% | 1,670,191 |
| Apr 14, 2026 | 165.00 | 166.20 | 164.15 | 165.70 | 160.65 | 0.24% | 1,077,871 |
| Apr 13, 2026 | 168.40 | 168.80 | 165.30 | 165.30 | 160.26 | -2.30% | 1,146,186 |
| Apr 10, 2026 | 168.60 | 169.40 | 167.30 | 169.20 | 164.04 | -0.65% | 1,098,732 |
| Apr 9, 2026 | 170.00 | 170.80 | 169.00 | 170.30 | 165.10 | 0.35% | 1,420,101 |