Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 157.50
+0.70 (0.45%)
May 13, 2026, 4:29 PM CET
Telenor ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2026 | 155.50 | 159.20 | 155.20 | 156.80 | 156.80 | 0.90% | 2,160,276 |
| May 11, 2026 | 154.70 | 155.40 | 153.30 | 155.40 | 155.40 | 0.71% | 1,397,425 |
| May 8, 2026 | 154.40 | 155.00 | 153.40 | 154.30 | 154.30 | -0.06% | 1,222,490 |
| May 7, 2026 | 152.10 | 155.20 | 152.00 | 154.40 | 154.40 | 0.32% | 1,491,231 |
| May 6, 2026 | 153.40 | 154.50 | 152.60 | 153.90 | 153.90 | 0.72% | 1,369,334 |
| May 5, 2026 | 154.10 | 156.50 | 152.50 | 152.80 | 152.80 | -0.46% | 1,809,355 |
| May 4, 2026 | 152.80 | 154.00 | 152.00 | 153.50 | 153.50 | 0.66% | 1,626,457 |
| Apr 30, 2026 | 151.00 | 152.50 | 150.90 | 152.50 | 152.50 | 1.46% | 2,522,968 |
| Apr 29, 2026 | 153.60 | 153.70 | 150.30 | 150.30 | 150.30 | -1.76% | 2,419,788 |
| Apr 28, 2026 | 148.00 | 153.00 | 145.90 | 153.00 | 153.00 | -5.67% | 4,554,225 |
| Apr 27, 2026 | 163.70 | 163.80 | 162.20 | 162.20 | 162.20 | -1.28% | 1,113,969 |
| Apr 24, 2026 | 164.60 | 164.70 | 163.70 | 164.30 | 164.30 | 0.55% | 839,986 |
| Apr 23, 2026 | 162.00 | 163.40 | 160.80 | 163.40 | 163.40 | 0.43% | 1,201,368 |
| Apr 22, 2026 | 162.80 | 164.60 | 162.50 | 162.70 | 162.70 | - | 972,154 |
| Apr 21, 2026 | 162.20 | 163.30 | 161.50 | 162.70 | 162.70 | -0.06% | 1,027,710 |
| Apr 20, 2026 | 160.70 | 163.30 | 160.70 | 162.80 | 162.80 | 1.56% | 907,593 |
| Apr 17, 2026 | 162.00 | 162.80 | 160.00 | 160.30 | 160.30 | -0.93% | 1,142,347 |
| Apr 16, 2026 | 160.90 | 161.90 | 159.60 | 161.80 | 161.80 | 0.68% | 1,467,364 |
| Apr 15, 2026 | 164.40 | 164.70 | 160.70 | 160.70 | 160.70 | -3.02% | 1,670,191 |
| Apr 14, 2026 | 165.00 | 166.20 | 164.15 | 165.70 | 165.70 | 0.24% | 1,077,871 |
| Apr 13, 2026 | 168.40 | 168.80 | 165.30 | 165.30 | 165.30 | -2.30% | 1,146,186 |
| Apr 10, 2026 | 168.60 | 169.40 | 167.30 | 169.20 | 169.20 | -0.65% | 1,098,732 |
| Apr 9, 2026 | 170.00 | 170.80 | 169.00 | 170.30 | 170.30 | 0.35% | 1,420,101 |
| Apr 8, 2026 | 170.60 | 170.60 | 168.20 | 169.70 | 169.70 | -0.24% | 2,080,520 |
| Apr 7, 2026 | 170.00 | 172.60 | 170.00 | 170.10 | 170.10 | -0.12% | 1,385,659 |
| Apr 1, 2026 | 170.30 | 171.50 | 169.00 | 170.30 | 170.30 | - | 863,467 |
| Mar 31, 2026 | 169.40 | 170.80 | 168.30 | 170.30 | 170.30 | 1.31% | 1,585,364 |
| Mar 30, 2026 | 166.10 | 168.60 | 165.50 | 168.10 | 168.10 | 1.08% | 1,153,981 |
| Mar 27, 2026 | 165.20 | 167.20 | 165.00 | 166.30 | 166.30 | 0.18% | 1,143,280 |
| Mar 26, 2026 | 165.00 | 168.30 | 165.00 | 166.00 | 166.00 | 0.12% | 1,186,169 |
| Mar 25, 2026 | 166.40 | 166.80 | 164.70 | 165.80 | 165.80 | -0.36% | 1,446,631 |
| Mar 24, 2026 | 163.50 | 166.40 | 162.60 | 166.40 | 166.40 | -0.54% | 1,342,664 |
| Mar 23, 2026 | 164.20 | 167.30 | 162.00 | 167.30 | 167.30 | 0.84% | 1,525,173 |
| Mar 20, 2026 | 168.70 | 169.70 | 165.90 | 165.90 | 165.90 | -1.48% | 3,527,272 |
| Mar 19, 2026 | 169.20 | 171.00 | 167.80 | 168.40 | 168.40 | -1.23% | 1,936,333 |
| Mar 18, 2026 | 173.30 | 173.30 | 169.20 | 170.50 | 170.50 | -0.99% | 1,404,674 |
| Mar 17, 2026 | 172.70 | 173.70 | 172.10 | 172.20 | 172.20 | -0.40% | 852,180 |
| Mar 16, 2026 | 171.50 | 173.40 | 171.30 | 172.90 | 172.90 | 0.64% | 1,174,869 |
| Mar 13, 2026 | 171.00 | 173.40 | 170.10 | 171.80 | 171.80 | 0.41% | 1,641,611 |
| Mar 12, 2026 | 171.00 | 171.10 | 169.10 | 171.10 | 171.10 | 0.35% | 1,285,751 |
| Mar 11, 2026 | 170.30 | 171.10 | 168.40 | 170.50 | 170.50 | 0.24% | 1,200,127 |
| Mar 10, 2026 | 169.20 | 172.50 | 168.70 | 170.10 | 170.10 | 0.65% | 1,649,662 |
| Mar 9, 2026 | 170.70 | 170.70 | 167.60 | 169.00 | 169.00 | -0.59% | 1,956,844 |
| Mar 6, 2026 | 170.80 | 171.90 | 168.50 | 170.00 | 170.00 | -0.18% | 1,339,848 |
| Mar 5, 2026 | 172.70 | 173.10 | 169.90 | 170.30 | 170.30 | -1.79% | 1,397,084 |
| Mar 4, 2026 | 171.90 | 173.90 | 171.70 | 173.40 | 173.40 | 0.99% | 1,045,185 |
| Mar 3, 2026 | 174.80 | 175.00 | 171.20 | 171.70 | 171.70 | -1.77% | 1,439,416 |
| Mar 2, 2026 | 176.00 | 177.20 | 174.50 | 174.80 | 174.80 | -0.85% | 1,318,184 |
| Feb 27, 2026 | 171.30 | 177.40 | 171.20 | 176.30 | 176.30 | 2.44% | 3,025,474 |
| Feb 26, 2026 | 172.10 | 173.40 | 171.50 | 172.10 | 172.10 | -0.23% | 1,547,571 |