Telenor ASA (OSL:TEL)
Norway · Delayed Price · Currency is NOK 127.30
-0.20 (-0.16%)
Oct 23, 2026, 4:28 PM CEST
Telenor ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 126.60 | 127.70 | 126.00 | 127.30 | 127.30 | -0.16% | 1,713,531 |
| Oct 22, 2026 | 126.00 | 127.80 | 125.80 | 127.50 | 127.50 | 2.08% | 1,608,689 |
| Oct 21, 2026 | 126.30 | 126.30 | 124.80 | 124.90 | 124.90 | -0.87% | 1,724,024 |
| Oct 20, 2026 | 126.00 | 126.80 | 125.60 | 126.00 | 126.00 | 0.32% | 2,221,049 |
| Oct 19, 2026 | 125.50 | 126.10 | 125.00 | 125.60 | 125.60 | -0.40% | 1,728,851 |
| Oct 16, 2026 | 125.00 | 126.50 | 125.00 | 126.10 | 126.10 | 0.56% | 1,986,242 |
| Oct 15, 2026 | 121.00 | 125.40 | 121.00 | 125.40 | 125.40 | 3.98% | 2,742,525 |
| Oct 14, 2026 | 124.40 | 125.50 | 124.40 | 125.30 | 120.60 | 0.64% | 1,789,502 |
| Oct 13, 2026 | 123.50 | 124.90 | 123.30 | 124.50 | 119.83 | 0.24% | 1,456,299 |
| Oct 12, 2026 | 124.00 | 124.90 | 123.30 | 124.20 | 119.54 | -0.24% | 1,620,840 |
| Oct 9, 2026 | 123.00 | 125.20 | 122.70 | 124.50 | 119.83 | -1.27% | 2,849,783 |
| Oct 8, 2026 | 126.90 | 127.80 | 126.10 | 126.10 | 121.37 | -0.94% | 2,662,536 |
| Oct 7, 2026 | 125.90 | 127.60 | 125.90 | 127.30 | 122.52 | 1.76% | 1,901,933 |
| Oct 6, 2026 | 127.30 | 127.50 | 125.10 | 125.10 | 120.41 | -2.19% | 2,007,943 |
| Oct 5, 2026 | 127.70 | 128.80 | 127.40 | 127.90 | 123.10 | 0.08% | 1,702,853 |
| Oct 2, 2026 | 127.20 | 128.60 | 127.00 | 127.80 | 123.01 | 0.71% | 1,649,702 |
| Oct 1, 2026 | 129.10 | 129.30 | 126.90 | 126.90 | 122.14 | -1.01% | 1,951,928 |
| Sep 30, 2026 | 129.10 | 130.10 | 128.20 | 128.20 | 123.39 | -0.62% | 2,006,100 |
| Sep 29, 2026 | 130.00 | 130.10 | 128.70 | 129.00 | 124.16 | -1.00% | 1,753,132 |
| Sep 28, 2026 | 129.00 | 130.90 | 129.00 | 130.30 | 125.41 | 1.40% | 1,351,269 |
| Sep 25, 2026 | 128.50 | 129.60 | 128.30 | 128.50 | 123.68 | -0.08% | 1,730,073 |
| Sep 24, 2026 | 130.00 | 130.50 | 128.30 | 128.60 | 123.78 | 1.02% | 2,382,371 |
| Sep 23, 2026 | 130.60 | 130.90 | 127.30 | 127.30 | 122.52 | -3.05% | 3,224,429 |
| Sep 22, 2026 | 132.50 | 132.90 | 131.30 | 131.30 | 126.37 | -0.61% | 1,046,553 |
| Sep 21, 2026 | 132.30 | 133.40 | 131.80 | 132.10 | 127.14 | 0.08% | 1,360,207 |
| Sep 18, 2026 | 135.00 | 135.00 | 131.20 | 132.00 | 127.05 | -3.08% | 6,837,749 |
| Sep 17, 2026 | 135.80 | 136.30 | 134.80 | 136.20 | 131.09 | 0.74% | 1,676,348 |
| Sep 16, 2026 | 135.40 | 135.60 | 133.90 | 135.20 | 130.13 | -0.66% | 1,704,589 |
| Sep 15, 2026 | 135.80 | 136.50 | 132.50 | 136.10 | 130.99 | 0.22% | 2,355,314 |
| Sep 14, 2026 | 134.20 | 136.40 | 133.90 | 135.80 | 130.71 | 1.49% | 1,632,539 |
| Sep 11, 2026 | 134.30 | 134.50 | 133.70 | 133.80 | 128.78 | -0.30% | 1,681,910 |
| Sep 10, 2026 | 134.70 | 135.20 | 132.60 | 134.20 | 129.17 | -0.15% | 2,069,100 |
| Sep 9, 2026 | 134.00 | 135.60 | 133.90 | 134.40 | 129.36 | 0.07% | 1,710,599 |
| Sep 8, 2026 | 132.70 | 134.40 | 132.60 | 134.30 | 129.26 | 1.36% | 1,753,099 |
| Sep 7, 2026 | 132.90 | 134.30 | 132.50 | 132.50 | 127.53 | -0.38% | 1,979,070 |
| Sep 4, 2026 | 132.80 | 133.40 | 131.90 | 133.00 | 128.01 | -1.34% | 2,480,934 |
| Sep 3, 2026 | 136.40 | 137.10 | 134.80 | 134.80 | 129.74 | -0.59% | 2,403,388 |
| Sep 2, 2026 | 136.00 | 136.80 | 135.10 | 135.60 | 130.51 | -0.44% | 1,346,743 |
| Sep 1, 2026 | 137.40 | 138.50 | 134.80 | 136.20 | 131.09 | -0.66% | 2,531,485 |
| Aug 31, 2026 | 137.00 | 137.90 | 136.60 | 137.10 | 131.96 | 0.29% | 3,796,467 |
| Aug 28, 2026 | 135.40 | 136.70 | 135.20 | 136.70 | 131.57 | 1.41% | 1,570,006 |
| Aug 27, 2026 | 135.80 | 135.80 | 133.90 | 134.80 | 129.74 | -0.74% | 1,603,871 |
| Aug 26, 2026 | 135.70 | 136.00 | 135.20 | 135.80 | 130.71 | -0.22% | 1,151,789 |
| Aug 25, 2026 | 135.50 | 136.70 | 134.90 | 136.10 | 130.99 | 1.80% | 2,055,202 |
| Aug 24, 2026 | 134.70 | 135.00 | 133.60 | 133.70 | 128.68 | -0.30% | 1,213,199 |
| Aug 21, 2026 | 134.20 | 134.30 | 133.60 | 134.10 | 129.07 | 0.52% | 1,160,508 |
| Aug 20, 2026 | 135.20 | 135.20 | 133.20 | 133.40 | 128.40 | -1.33% | 1,244,182 |
| Aug 19, 2026 | 133.80 | 135.20 | 133.80 | 135.20 | 130.13 | -0.07% | 1,602,847 |
| Aug 18, 2026 | 134.60 | 135.30 | 134.30 | 135.30 | 130.22 | 0.82% | 1,413,342 |
| Aug 17, 2026 | 134.50 | 135.30 | 133.30 | 134.20 | 129.17 | -0.30% | 1,330,746 |