TietoEVRY Oyj (OSL:TIETO)
Norway · Delayed Price · Currency is NOK 182.70
+1.90 (1.05%)
At close: Oct 3, 2025
TietoEVRY Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 182.50 | 182.70 | 182.00 | 182.70 | 182.70 | 1.05% | 1,440 |
| Oct 2, 2025 | 182.50 | 182.50 | 180.80 | 180.80 | 180.80 | -0.77% | 10,872 |
| Oct 1, 2025 | 179.00 | 182.20 | 179.00 | 182.20 | 182.20 | 1.50% | 18,150 |
| Sep 30, 2025 | 178.80 | 180.00 | 178.80 | 179.50 | 179.50 | 0.79% | 1,011 |
| Sep 29, 2025 | 175.80 | 178.10 | 175.80 | 178.10 | 178.10 | 1.89% | 1,176 |
| Sep 26, 2025 | 179.80 | 179.80 | 174.80 | 174.80 | 174.80 | -2.35% | 1,076 |
| Sep 25, 2025 | 178.00 | 179.00 | 177.10 | 179.00 | 179.00 | 0.56% | 187 |
| Sep 24, 2025 | 179.90 | 179.90 | 175.80 | 178.00 | 178.00 | -1.06% | 7,182 |
| Sep 23, 2025 | 181.30 | 183.30 | 179.90 | 179.90 | 179.90 | 0.28% | 14,052 |
| Sep 22, 2025 | 180.00 | 180.00 | 176.20 | 179.40 | 179.40 | -4.27% | 2,152 |
| Sep 19, 2025 | 189.50 | 189.50 | 186.00 | 187.40 | 178.64 | -0.64% | 14,883 |
| Sep 18, 2025 | 189.80 | 189.80 | 185.90 | 188.60 | 179.78 | 1.84% | 3,401 |
| Sep 17, 2025 | 185.40 | 185.70 | 185.00 | 185.20 | 176.54 | 1.09% | 10,423 |
| Sep 16, 2025 | 186.10 | 186.10 | 182.90 | 183.20 | 174.63 | -0.05% | 26,946 |
| Sep 15, 2025 | 184.90 | 185.30 | 183.00 | 183.30 | 174.73 | -0.70% | 1,804 |
| Sep 12, 2025 | 184.20 | 184.80 | 184.20 | 184.60 | 175.97 | 0.22% | 348 |
| Sep 11, 2025 | 184.20 | 186.30 | 184.20 | 184.20 | 175.59 | -0.54% | 763 |
| Sep 10, 2025 | 187.20 | 187.20 | 185.20 | 185.20 | 176.54 | -0.80% | 902 |
| Sep 9, 2025 | 187.80 | 187.80 | 186.50 | 186.70 | 177.97 | -0.21% | 4,901 |
| Sep 8, 2025 | 187.70 | 187.70 | 185.80 | 187.10 | 178.35 | -0.32% | 2,666 |
| Sep 5, 2025 | 186.10 | 188.20 | 186.10 | 187.70 | 178.92 | 1.13% | 739 |
| Sep 4, 2025 | 184.40 | 185.60 | 184.40 | 185.60 | 176.92 | 1.25% | 224 |
| Sep 3, 2025 | 183.20 | 183.30 | 182.00 | 183.30 | 174.73 | -0.76% | 293 |
| Sep 2, 2025 | 186.00 | 186.30 | 184.10 | 184.70 | 176.06 | -1.65% | 8,799 |
| Sep 1, 2025 | 188.10 | 189.10 | 187.70 | 187.80 | 179.02 | 0.27% | 10,928 |
| Aug 29, 2025 | 187.90 | 188.70 | 187.30 | 187.30 | 178.54 | -0.32% | 433 |
| Aug 28, 2025 | 188.90 | 188.90 | 187.90 | 187.90 | 179.11 | 0.05% | 22,590 |
| Aug 27, 2025 | 187.20 | 187.80 | 187.20 | 187.80 | 179.02 | 0.05% | 186 |
| Aug 26, 2025 | 188.30 | 189.20 | 187.70 | 187.70 | 178.92 | -0.90% | 396 |
| Aug 25, 2025 | 186.40 | 190.00 | 186.40 | 189.40 | 180.54 | 1.94% | 4,506 |
| Aug 22, 2025 | 182.70 | 186.00 | 182.70 | 185.80 | 177.11 | 1.70% | 1,269 |
| Aug 21, 2025 | 183.20 | 183.70 | 182.20 | 182.70 | 174.16 | -0.38% | 5,293 |
| Aug 20, 2025 | 182.40 | 183.90 | 182.40 | 183.40 | 174.82 | -0.22% | 465 |
| Aug 19, 2025 | 182.20 | 184.10 | 182.20 | 183.80 | 175.20 | 2.57% | 1,125 |
| Aug 18, 2025 | 182.00 | 183.50 | 179.20 | 179.20 | 170.82 | -1.21% | 922 |
| Aug 15, 2025 | 180.50 | 181.40 | 179.70 | 181.40 | 172.92 | 1.51% | 1,247 |
| Aug 14, 2025 | 186.00 | 186.00 | 178.10 | 178.70 | 170.34 | 0.39% | 481 |
| Aug 13, 2025 | 180.00 | 180.00 | 177.20 | 178.00 | 169.68 | -0.84% | 770 |
| Aug 12, 2025 | 180.50 | 180.50 | 178.40 | 179.50 | 171.11 | -0.88% | 1,410 |
| Aug 11, 2025 | 183.20 | 184.10 | 180.80 | 181.10 | 172.63 | -0.49% | 1,703 |
| Aug 8, 2025 | 181.20 | 182.00 | 181.20 | 182.00 | 173.49 | 1.11% | 465 |
| Aug 7, 2025 | 177.30 | 180.00 | 177.30 | 180.00 | 171.58 | 0.84% | 1,681 |
| Aug 6, 2025 | 178.90 | 178.90 | 178.40 | 178.50 | 170.15 | -0.78% | 50 |
| Aug 5, 2025 | 178.00 | 180.10 | 178.00 | 179.90 | 171.49 | 1.64% | 1,771 |
| Aug 4, 2025 | 177.00 | 177.00 | 176.40 | 177.00 | 168.72 | 0.40% | 940 |
| Aug 1, 2025 | 178.00 | 178.00 | 176.10 | 176.30 | 168.06 | -1.62% | 2,596 |
| Jul 31, 2025 | 179.20 | 179.80 | 178.90 | 179.20 | 170.82 | - | 801 |
| Jul 30, 2025 | 180.00 | 180.10 | 179.00 | 179.20 | 170.82 | -0.55% | 2,265 |
| Jul 29, 2025 | 183.00 | 183.00 | 179.70 | 180.20 | 171.77 | -2.07% | 4,585 |
| Jul 28, 2025 | 184.60 | 187.10 | 183.30 | 184.00 | 175.39 | 0.88% | 4,093 |