TietoEVRY Oyj (OSL:TIETO)
Norway · Delayed Price · Currency is NOK 212.40
-2.80 (-1.30%)
At close: Nov 14, 2025
TietoEVRY Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2025 | 213.60 | 213.60 | 212.40 | 212.40 | 212.40 | -1.30% | 63 |
| Nov 13, 2025 | 215.40 | 215.40 | 214.00 | 215.20 | 215.20 | -0.46% | 507 |
| Nov 12, 2025 | 213.00 | 216.20 | 213.00 | 216.20 | 216.20 | 2.17% | 158 |
| Nov 11, 2025 | 211.40 | 211.60 | 211.40 | 211.60 | 211.60 | 0.47% | 202 |
| Nov 10, 2025 | 211.00 | 212.00 | 210.60 | 210.60 | 210.60 | 0.10% | 157 |
| Nov 7, 2025 | 208.80 | 210.40 | 208.60 | 210.40 | 210.40 | 0.10% | 165 |
| Nov 6, 2025 | 210.20 | 210.20 | 210.20 | 210.20 | 210.20 | - | 27 |
| Nov 5, 2025 | 211.80 | 212.00 | 209.20 | 210.20 | 210.20 | -1.31% | 1,782 |
| Nov 4, 2025 | 215.40 | 215.40 | 212.20 | 213.00 | 213.00 | -2.38% | 881 |
| Nov 3, 2025 | 216.00 | 218.20 | 214.60 | 218.20 | 218.20 | 1.30% | 702 |
| Oct 31, 2025 | 214.00 | 215.80 | 213.20 | 215.40 | 215.40 | 0.65% | 425 |
| Oct 30, 2025 | 212.00 | 214.00 | 211.40 | 214.00 | 214.00 | 0.94% | 1,112 |
| Oct 29, 2025 | 211.00 | 212.00 | 209.20 | 212.00 | 212.00 | 2.22% | 9,744 |
| Oct 28, 2025 | 210.60 | 210.60 | 207.40 | 207.40 | 207.40 | -1.71% | 1,715 |
| Oct 27, 2025 | 211.20 | 211.20 | 208.00 | 211.00 | 211.00 | 0.19% | 1,038 |
| Oct 24, 2025 | 209.80 | 211.00 | 207.20 | 210.60 | 210.60 | 1.25% | 11,697 |
| Oct 23, 2025 | 192.70 | 208.60 | 192.70 | 208.00 | 208.00 | 9.70% | 18,532 |
| Oct 22, 2025 | 189.70 | 189.70 | 189.00 | 189.60 | 189.60 | -1.40% | 290 |
| Oct 21, 2025 | 190.80 | 192.30 | 190.20 | 192.30 | 192.30 | 1.10% | 6,203 |
| Oct 20, 2025 | 187.90 | 190.20 | 187.90 | 190.20 | 190.20 | 1.28% | 7,614 |
| Oct 17, 2025 | 190.00 | 190.00 | 187.40 | 187.80 | 187.80 | -1.00% | 2,590 |
| Oct 16, 2025 | 188.60 | 189.70 | 188.40 | 189.70 | 189.70 | 1.17% | 879 |
| Oct 15, 2025 | 182.80 | 187.50 | 182.80 | 187.50 | 187.50 | 3.19% | 1,225 |
| Oct 14, 2025 | 180.30 | 181.70 | 180.30 | 181.70 | 181.70 | 1.34% | 611 |
| Oct 13, 2025 | 180.00 | 180.00 | 179.30 | 179.30 | 179.30 | -1.38% | 309 |
| Oct 10, 2025 | 182.20 | 183.10 | 181.60 | 181.80 | 181.80 | -0.27% | 477 |
| Oct 9, 2025 | 182.30 | 182.30 | 181.10 | 182.30 | 182.30 | 0.44% | 4,551 |
| Oct 8, 2025 | 181.80 | 183.00 | 181.50 | 181.50 | 181.50 | 0.06% | 2,251 |
| Oct 7, 2025 | 181.90 | 181.90 | 178.30 | 181.40 | 181.40 | 1.28% | 2,133 |
| Oct 6, 2025 | 181.20 | 181.20 | 178.80 | 179.10 | 179.10 | -1.97% | 160 |
| Oct 3, 2025 | 182.50 | 182.70 | 182.00 | 182.70 | 182.70 | 1.05% | 1,440 |
| Oct 2, 2025 | 182.50 | 182.50 | 180.80 | 180.80 | 180.80 | -0.77% | 10,872 |
| Oct 1, 2025 | 179.00 | 182.20 | 179.00 | 182.20 | 182.20 | 1.50% | 18,150 |
| Sep 30, 2025 | 178.80 | 180.00 | 178.80 | 179.50 | 179.50 | 0.79% | 1,011 |
| Sep 29, 2025 | 175.80 | 178.10 | 175.80 | 178.10 | 178.10 | 1.89% | 1,176 |
| Sep 26, 2025 | 179.80 | 179.80 | 174.80 | 174.80 | 174.80 | -2.35% | 1,076 |
| Sep 25, 2025 | 178.00 | 179.00 | 177.10 | 179.00 | 179.00 | 0.56% | 187 |
| Sep 24, 2025 | 179.90 | 179.90 | 175.80 | 178.00 | 178.00 | -1.06% | 7,182 |
| Sep 23, 2025 | 181.30 | 183.30 | 179.90 | 179.90 | 179.90 | 0.28% | 14,052 |
| Sep 22, 2025 | 180.00 | 180.00 | 176.20 | 179.40 | 179.40 | -4.27% | 2,152 |
| Sep 19, 2025 | 189.50 | 189.50 | 186.00 | 187.40 | 178.64 | -0.64% | 14,883 |
| Sep 18, 2025 | 189.80 | 189.80 | 185.90 | 188.60 | 179.78 | 1.84% | 3,401 |
| Sep 17, 2025 | 185.40 | 185.70 | 185.00 | 185.20 | 176.54 | 1.09% | 10,423 |
| Sep 16, 2025 | 186.10 | 186.10 | 182.90 | 183.20 | 174.63 | -0.05% | 26,946 |
| Sep 15, 2025 | 184.90 | 185.30 | 183.00 | 183.30 | 174.73 | -0.70% | 1,804 |
| Sep 12, 2025 | 184.20 | 184.80 | 184.20 | 184.60 | 175.97 | 0.22% | 348 |
| Sep 11, 2025 | 184.20 | 186.30 | 184.20 | 184.20 | 175.59 | -0.54% | 763 |
| Sep 10, 2025 | 187.20 | 187.20 | 185.20 | 185.20 | 176.54 | -0.80% | 902 |
| Sep 9, 2025 | 187.80 | 187.80 | 186.50 | 186.70 | 177.97 | -0.21% | 4,901 |
| Sep 8, 2025 | 187.70 | 187.70 | 185.80 | 187.10 | 178.35 | -0.32% | 2,666 |