Tieto Oyj (OSL:TIETO)
Norway · Delayed Price · Currency is NOK 223.80
0.00 (0.00%)
At close: Jun 16, 2026
OSL:TIETO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 227.20 | 227.20 | 223.80 | 223.80 | 223.80 | 0.09% | 12,499 |
| Jun 12, 2026 | 223.40 | 223.60 | 223.00 | 223.60 | 223.60 | 0.45% | 110 |
| Jun 11, 2026 | 219.20 | 222.60 | 219.20 | 222.60 | 222.60 | -0.63% | 291 |
| Jun 10, 2026 | 224.00 | 224.00 | 224.00 | 224.00 | 224.00 | -0.97% | 42 |
| Jun 9, 2026 | 227.00 | 227.00 | 226.20 | 226.20 | 226.20 | -0.44% | 28,942 |
| Jun 8, 2026 | 224.40 | 228.00 | 224.40 | 227.20 | 227.20 | -0.70% | 363 |
| Jun 5, 2026 | 227.00 | 230.00 | 226.80 | 228.80 | 228.80 | -0.69% | 394 |
| Jun 4, 2026 | 225.40 | 230.80 | 225.20 | 230.40 | 230.40 | 1.59% | 7,314 |
| Jun 3, 2026 | 230.40 | 230.40 | 225.40 | 226.80 | 226.80 | -3.16% | 1,029 |
| Jun 2, 2026 | 230.00 | 234.20 | 230.00 | 234.20 | 234.20 | 2.81% | 94,536 |
| Jun 1, 2026 | 222.40 | 228.60 | 222.40 | 227.80 | 227.80 | 2.71% | 2,197 |
| May 29, 2026 | 219.00 | 221.80 | 219.00 | 221.80 | 221.80 | 0.27% | 4,630 |
| May 28, 2026 | 217.40 | 221.40 | 217.40 | 221.20 | 221.20 | 1.00% | 281 |
| May 27, 2026 | 220.00 | 220.00 | 217.80 | 219.00 | 219.00 | -1.17% | 28 |
| May 26, 2026 | 220.60 | 221.60 | 220.40 | 221.60 | 221.60 | 0.82% | 404 |
| May 22, 2026 | 217.20 | 219.80 | 217.20 | 219.80 | 219.80 | -0.45% | 16,386 |
| May 21, 2026 | 219.20 | 220.80 | 219.00 | 220.80 | 220.80 | -0.09% | 1,233 |
| May 20, 2026 | 220.40 | 221.00 | 220.40 | 221.00 | 221.00 | - | 152 |
| May 19, 2026 | 214.20 | 221.40 | 214.20 | 221.00 | 221.00 | 4.25% | 7,590 |
| May 18, 2026 | 209.60 | 212.00 | 209.60 | 212.00 | 212.00 | 1.15% | 160 |
| May 15, 2026 | 207.60 | 209.60 | 207.60 | 209.60 | 209.60 | 1.45% | 541 |
| May 13, 2026 | 210.40 | 210.40 | 206.60 | 206.60 | 206.60 | -0.96% | 32 |
| May 12, 2026 | 207.00 | 209.00 | 207.00 | 208.60 | 208.60 | -1.60% | 313 |
| May 11, 2026 | 211.00 | 213.20 | 211.00 | 212.00 | 212.00 | 0.38% | 495 |
| May 8, 2026 | 216.00 | 216.00 | 211.00 | 211.20 | 211.20 | -3.30% | 466 |
| May 7, 2026 | 218.40 | 219.00 | 214.20 | 218.40 | 218.40 | 1.58% | 526 |
| May 6, 2026 | 213.00 | 220.00 | 213.00 | 215.00 | 215.00 | 0.75% | 1,848 |
| May 5, 2026 | 216.00 | 216.40 | 213.00 | 213.40 | 213.40 | -0.93% | 2,005 |
| May 4, 2026 | 206.60 | 215.40 | 206.60 | 215.40 | 215.40 | 4.16% | 6,226 |
| Apr 30, 2026 | 210.00 | 211.20 | 206.80 | 206.80 | 206.80 | 4.97% | 2,868 |
| Apr 29, 2026 | 199.40 | 200.60 | 195.00 | 197.00 | 197.00 | -1.20% | 1,703 |
| Apr 28, 2026 | 199.30 | 199.90 | 198.60 | 199.40 | 199.40 | -0.80% | 207 |
| Apr 27, 2026 | 200.60 | 201.20 | 199.30 | 201.00 | 201.00 | -0.59% | 428 |
| Apr 24, 2026 | 202.40 | 202.60 | 202.00 | 202.20 | 202.20 | -0.69% | 1,672 |
| Apr 23, 2026 | 203.60 | 203.60 | 203.60 | 203.60 | 203.60 | -0.68% | 13 |
| Apr 22, 2026 | 207.00 | 207.80 | 205.00 | 205.00 | 205.00 | -1.35% | 117 |
| Apr 21, 2026 | 208.00 | 208.00 | 207.80 | 207.80 | 207.80 | 1.96% | 46 |
| Apr 20, 2026 | 204.20 | 204.20 | 203.80 | 203.80 | 203.80 | -1.74% | 47 |
| Apr 17, 2026 | 207.40 | 207.40 | 207.40 | 207.40 | 207.40 | 0.68% | 86 |
| Apr 16, 2026 | 207.00 | 207.00 | 206.00 | 206.00 | 206.00 | 2.08% | 11 |
| Apr 15, 2026 | 208.00 | 208.00 | 201.80 | 201.80 | 201.80 | -2.70% | 258 |
| Apr 14, 2026 | 205.00 | 208.00 | 205.00 | 207.40 | 207.40 | 2.17% | 1,745 |
| Apr 13, 2026 | 200.00 | 203.00 | 200.00 | 203.00 | 203.00 | 0.69% | 670 |
| Apr 10, 2026 | 204.00 | 204.00 | 201.60 | 201.60 | 201.60 | -0.49% | 30 |
| Apr 9, 2026 | 209.80 | 209.80 | 202.60 | 202.60 | 202.60 | -4.25% | 966 |
| Apr 8, 2026 | 214.00 | 216.00 | 210.20 | 211.60 | 211.60 | 1.34% | 8,536 |
| Apr 7, 2026 | 212.60 | 212.60 | 207.40 | 208.80 | 208.80 | -0.19% | 1,549 |
| Apr 1, 2026 | 212.80 | 214.00 | 209.20 | 209.20 | 209.20 | -0.85% | 1,170 |
| Mar 31, 2026 | 209.00 | 211.60 | 209.00 | 211.00 | 211.00 | 2.13% | 920 |
| Mar 30, 2026 | 200.60 | 208.00 | 200.60 | 206.60 | 206.60 | 1.87% | 2,449 |