Thor Medical ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2025	2.77	2.83	2.75	2.78	2.78	2.21%	1,374,744
Aug 22, 2025	2.67	2.74	2.67	2.72	2.72	0.74%	907,174
Aug 21, 2025	2.59	2.74	2.59	2.70	2.70	4.25%	1,521,019
Aug 20, 2025	2.79	2.79	2.54	2.59	2.59	-4.43%	2,971,969
Aug 19, 2025	2.82	2.84	2.71	2.71	2.71	-3.56%	2,466,122
Aug 18, 2025	2.60	2.85	2.60	2.81	2.81	8.08%	4,799,813
Aug 15, 2025	2.52	2.61	2.52	2.60	2.60	3.59%	1,860,638
Aug 14, 2025	2.38	2.55	2.34	2.51	2.51	5.02%	2,352,444
Aug 13, 2025	2.40	2.42	2.38	2.39	2.39	-	553,624
Aug 12, 2025	2.41	2.44	2.39	2.39	2.39	-0.42%	827,537
Aug 11, 2025	2.42	2.44	2.37	2.40	2.40	0.84%	554,246
Aug 8, 2025	2.40	2.45	2.38	2.38	2.38	-	1,280,353
Aug 7, 2025	2.43	2.45	2.38	2.38	2.38	-2.46%	1,263,831
Aug 6, 2025	2.51	2.51	2.44	2.44	2.44	-1.21%	1,102,223
Aug 5, 2025	2.50	2.50	2.47	2.47	2.47	-	654,153
Aug 4, 2025	2.57	2.64	2.47	2.47	2.47	-0.80%	1,446,743
Aug 1, 2025	2.45	2.53	2.45	2.49	2.49	1.22%	1,144,166
Jul 31, 2025	2.50	2.50	2.46	2.46	2.46	-0.81%	506,606
Jul 30, 2025	2.46	2.48	2.44	2.48	2.48	0.81%	800,872
Jul 29, 2025	2.49	2.49	2.45	2.46	2.46	-0.40%	705,137
Jul 28, 2025	2.48	2.51	2.47	2.47	2.47	-0.40%	889,147
Jul 25, 2025	2.50	2.52	2.47	2.48	2.48	0.40%	569,617
Jul 24, 2025	2.47	2.51	2.47	2.47	2.47	-	544,716
Jul 23, 2025	2.49	2.50	2.46	2.47	2.47	-0.40%	591,190
Jul 22, 2025	2.53	2.53	2.48	2.48	2.48	-1.59%	656,853
Jul 21, 2025	2.48	2.52	2.48	2.52	2.52	0.80%	446,584
Jul 18, 2025	2.52	2.55	2.50	2.50	2.50	-0.40%	464,126
Jul 17, 2025	2.47	2.54	2.47	2.51	2.51	1.62%	892,655
Jul 16, 2025	2.50	2.51	2.46	2.47	2.47	-1.59%	766,583
Jul 15, 2025	2.49	2.51	2.47	2.51	2.51	0.80%	397,023
Jul 14, 2025	2.50	2.54	2.47	2.49	2.49	0.40%	1,107,554
Jul 11, 2025	2.50	2.50	2.46	2.48	2.48	0.40%	474,107
Jul 10, 2025	2.44	2.48	2.44	2.47	2.47	1.65%	543,493
Jul 9, 2025	2.49	2.50	2.40	2.43	2.43	-1.62%	2,398,973
Jul 8, 2025	2.50	2.52	2.47	2.47	2.47	-0.80%	787,596
Jul 7, 2025	2.54	2.54	2.48	2.49	2.49	-0.80%	773,910
Jul 4, 2025	2.51	2.58	2.51	2.51	2.51	-0.79%	885,365
Jul 3, 2025	2.49	2.54	2.49	2.53	2.53	1.61%	819,884
Jul 2, 2025	2.55	2.55	2.48	2.49	2.49	-1.58%	1,738,504
Jul 1, 2025	2.55	2.56	2.51	2.53	2.53	-0.78%	1,615,515
Jun 30, 2025	2.51	2.58	2.51	2.55	2.55	1.19%	1,143,222
Jun 27, 2025	2.47	2.55	2.46	2.52	2.52	0.40%	1,666,689
Jun 26, 2025	2.50	2.53	2.43	2.51	2.51	1.62%	2,012,312
Jun 25, 2025	2.50	2.55	2.46	2.47	2.47	1.23%	1,827,695
Jun 24, 2025	2.55	2.55	2.44	2.44	2.44	-3.17%	3,147,839
Jun 23, 2025	2.58	2.62	2.52	2.52	2.52	-1.56%	2,634,701
Jun 20, 2025	2.54	2.59	2.54	2.56	2.56	0.79%	3,548,897
Jun 19, 2025	2.60	2.64	2.52	2.54	2.54	-10.56%	46,617,451
Jun 18, 2025	3.00	3.02	2.83	2.84	2.84	-4.38%	2,132,736
Jun 17, 2025	2.99	3.07	2.86	2.97	2.97	0.68%	3,054,104