Thor Medical ASA (OSL:TRMED)
Norway flag Norway · Delayed Price · Currency is NOK
3.490
-0.060 (-1.69%)
Oct 27, 2025, 4:25 PM CET

Thor Medical ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20253.503.553.403.493.49-1.69%1,365,738
Oct 24, 20253.503.563.483.553.551.14%486,418
Oct 23, 20253.583.583.453.513.510.57%966,791
Oct 22, 20253.503.543.453.493.49-0.29%870,240
Oct 21, 20253.533.593.473.503.50-1.69%1,379,959
Oct 20, 20253.583.703.543.563.56-0.56%726,193
Oct 17, 20253.663.673.533.583.58-1.38%1,299,895
Oct 16, 20253.603.673.543.633.63-812,918
Oct 15, 20253.503.663.503.633.633.71%1,537,013
Oct 14, 20253.573.593.463.503.500.29%1,907,927
Oct 13, 20253.413.573.413.493.49-1.13%1,628,331
Oct 10, 20253.703.703.463.533.53-1.12%1,790,903
Oct 9, 20253.543.633.503.573.571.13%1,726,423
Oct 8, 20253.603.603.493.533.53-1.40%1,292,603
Oct 7, 20253.593.693.523.583.58-0.56%999,726
Oct 6, 20253.753.803.553.603.60-4.00%2,627,945
Oct 3, 20253.643.753.603.753.755.63%2,881,036
Oct 2, 20253.573.673.453.553.550.85%2,182,793
Oct 1, 20253.273.593.193.523.527.65%3,607,232
Sep 30, 20253.423.483.183.273.27-4.39%4,116,458
Sep 29, 20253.623.653.393.423.42-6.30%3,925,685
Sep 26, 20253.563.703.513.653.652.24%1,705,523
Sep 25, 20253.603.753.563.573.57-0.83%2,777,961
Sep 24, 20253.703.773.553.603.60-2.70%3,449,486
Sep 23, 20253.783.833.443.703.70-4.39%8,919,350
Sep 22, 20254.384.383.743.873.87-11.44%11,625,427
Sep 19, 20254.374.624.264.374.37-1.58%11,060,332
Sep 18, 20254.644.644.204.444.44-5.13%7,527,941
Sep 17, 20254.724.804.514.684.68-0.43%7,524,309
Sep 16, 20254.304.704.144.704.709.81%10,127,731
Sep 15, 20254.134.324.124.284.285.42%8,698,836
Sep 12, 20253.984.093.854.064.062.27%4,120,130
Sep 11, 20253.913.993.863.973.972.85%5,197,014
Sep 10, 20253.703.903.693.863.864.61%4,345,508
Sep 9, 20253.633.763.513.693.692.50%4,768,325
Sep 8, 20253.623.693.573.603.60-2,502,031
Sep 5, 20253.653.683.533.603.60-0.28%5,202,576
Sep 4, 20253.333.653.313.613.618.41%6,068,326
Sep 3, 20253.313.433.283.333.330.91%2,296,411
Sep 2, 20253.463.483.273.303.30-5.17%3,793,768
Sep 1, 20253.223.543.203.483.488.75%10,495,877
Aug 29, 20252.993.302.893.203.2011.11%14,712,466
Aug 28, 20252.963.042.832.882.88-2.04%3,383,814
Aug 27, 20252.892.952.832.942.942.44%1,928,713
Aug 26, 20252.782.882.702.872.873.24%1,638,602
Aug 25, 20252.772.832.752.782.782.21%1,374,744
Aug 22, 20252.672.742.672.722.720.74%907,174
Aug 21, 20252.592.742.592.702.704.25%1,521,019
Aug 20, 20252.792.792.542.592.59-4.43%2,971,969
Aug 19, 20252.822.842.712.712.71-3.56%2,466,122