Thor Medical ASA (OSL:TRMED)
Norway · Delayed Price · Currency is NOK 3.490
-0.060 (-1.69%)
Oct 27, 2025, 4:25 PM CET
Thor Medical ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2025 | 3.50 | 3.55 | 3.40 | 3.49 | 3.49 | -1.69% | 1,365,738 |
| Oct 24, 2025 | 3.50 | 3.56 | 3.48 | 3.55 | 3.55 | 1.14% | 486,418 |
| Oct 23, 2025 | 3.58 | 3.58 | 3.45 | 3.51 | 3.51 | 0.57% | 966,791 |
| Oct 22, 2025 | 3.50 | 3.54 | 3.45 | 3.49 | 3.49 | -0.29% | 870,240 |
| Oct 21, 2025 | 3.53 | 3.59 | 3.47 | 3.50 | 3.50 | -1.69% | 1,379,959 |
| Oct 20, 2025 | 3.58 | 3.70 | 3.54 | 3.56 | 3.56 | -0.56% | 726,193 |
| Oct 17, 2025 | 3.66 | 3.67 | 3.53 | 3.58 | 3.58 | -1.38% | 1,299,895 |
| Oct 16, 2025 | 3.60 | 3.67 | 3.54 | 3.63 | 3.63 | - | 812,918 |
| Oct 15, 2025 | 3.50 | 3.66 | 3.50 | 3.63 | 3.63 | 3.71% | 1,537,013 |
| Oct 14, 2025 | 3.57 | 3.59 | 3.46 | 3.50 | 3.50 | 0.29% | 1,907,927 |
| Oct 13, 2025 | 3.41 | 3.57 | 3.41 | 3.49 | 3.49 | -1.13% | 1,628,331 |
| Oct 10, 2025 | 3.70 | 3.70 | 3.46 | 3.53 | 3.53 | -1.12% | 1,790,903 |
| Oct 9, 2025 | 3.54 | 3.63 | 3.50 | 3.57 | 3.57 | 1.13% | 1,726,423 |
| Oct 8, 2025 | 3.60 | 3.60 | 3.49 | 3.53 | 3.53 | -1.40% | 1,292,603 |
| Oct 7, 2025 | 3.59 | 3.69 | 3.52 | 3.58 | 3.58 | -0.56% | 999,726 |
| Oct 6, 2025 | 3.75 | 3.80 | 3.55 | 3.60 | 3.60 | -4.00% | 2,627,945 |
| Oct 3, 2025 | 3.64 | 3.75 | 3.60 | 3.75 | 3.75 | 5.63% | 2,881,036 |
| Oct 2, 2025 | 3.57 | 3.67 | 3.45 | 3.55 | 3.55 | 0.85% | 2,182,793 |
| Oct 1, 2025 | 3.27 | 3.59 | 3.19 | 3.52 | 3.52 | 7.65% | 3,607,232 |
| Sep 30, 2025 | 3.42 | 3.48 | 3.18 | 3.27 | 3.27 | -4.39% | 4,116,458 |
| Sep 29, 2025 | 3.62 | 3.65 | 3.39 | 3.42 | 3.42 | -6.30% | 3,925,685 |
| Sep 26, 2025 | 3.56 | 3.70 | 3.51 | 3.65 | 3.65 | 2.24% | 1,705,523 |
| Sep 25, 2025 | 3.60 | 3.75 | 3.56 | 3.57 | 3.57 | -0.83% | 2,777,961 |
| Sep 24, 2025 | 3.70 | 3.77 | 3.55 | 3.60 | 3.60 | -2.70% | 3,449,486 |
| Sep 23, 2025 | 3.78 | 3.83 | 3.44 | 3.70 | 3.70 | -4.39% | 8,919,350 |
| Sep 22, 2025 | 4.38 | 4.38 | 3.74 | 3.87 | 3.87 | -11.44% | 11,625,427 |
| Sep 19, 2025 | 4.37 | 4.62 | 4.26 | 4.37 | 4.37 | -1.58% | 11,060,332 |
| Sep 18, 2025 | 4.64 | 4.64 | 4.20 | 4.44 | 4.44 | -5.13% | 7,527,941 |
| Sep 17, 2025 | 4.72 | 4.80 | 4.51 | 4.68 | 4.68 | -0.43% | 7,524,309 |
| Sep 16, 2025 | 4.30 | 4.70 | 4.14 | 4.70 | 4.70 | 9.81% | 10,127,731 |
| Sep 15, 2025 | 4.13 | 4.32 | 4.12 | 4.28 | 4.28 | 5.42% | 8,698,836 |
| Sep 12, 2025 | 3.98 | 4.09 | 3.85 | 4.06 | 4.06 | 2.27% | 4,120,130 |
| Sep 11, 2025 | 3.91 | 3.99 | 3.86 | 3.97 | 3.97 | 2.85% | 5,197,014 |
| Sep 10, 2025 | 3.70 | 3.90 | 3.69 | 3.86 | 3.86 | 4.61% | 4,345,508 |
| Sep 9, 2025 | 3.63 | 3.76 | 3.51 | 3.69 | 3.69 | 2.50% | 4,768,325 |
| Sep 8, 2025 | 3.62 | 3.69 | 3.57 | 3.60 | 3.60 | - | 2,502,031 |
| Sep 5, 2025 | 3.65 | 3.68 | 3.53 | 3.60 | 3.60 | -0.28% | 5,202,576 |
| Sep 4, 2025 | 3.33 | 3.65 | 3.31 | 3.61 | 3.61 | 8.41% | 6,068,326 |
| Sep 3, 2025 | 3.31 | 3.43 | 3.28 | 3.33 | 3.33 | 0.91% | 2,296,411 |
| Sep 2, 2025 | 3.46 | 3.48 | 3.27 | 3.30 | 3.30 | -5.17% | 3,793,768 |
| Sep 1, 2025 | 3.22 | 3.54 | 3.20 | 3.48 | 3.48 | 8.75% | 10,495,877 |
| Aug 29, 2025 | 2.99 | 3.30 | 2.89 | 3.20 | 3.20 | 11.11% | 14,712,466 |
| Aug 28, 2025 | 2.96 | 3.04 | 2.83 | 2.88 | 2.88 | -2.04% | 3,383,814 |
| Aug 27, 2025 | 2.89 | 2.95 | 2.83 | 2.94 | 2.94 | 2.44% | 1,928,713 |
| Aug 26, 2025 | 2.78 | 2.88 | 2.70 | 2.87 | 2.87 | 3.24% | 1,638,602 |
| Aug 25, 2025 | 2.77 | 2.83 | 2.75 | 2.78 | 2.78 | 2.21% | 1,374,744 |
| Aug 22, 2025 | 2.67 | 2.74 | 2.67 | 2.72 | 2.72 | 0.74% | 907,174 |
| Aug 21, 2025 | 2.59 | 2.74 | 2.59 | 2.70 | 2.70 | 4.25% | 1,521,019 |
| Aug 20, 2025 | 2.79 | 2.79 | 2.54 | 2.59 | 2.59 | -4.43% | 2,971,969 |
| Aug 19, 2025 | 2.82 | 2.84 | 2.71 | 2.71 | 2.71 | -3.56% | 2,466,122 |