Thor Medical ASA (OSL:TRMED)
Norway · Delayed Price · Currency is NOK 3.575
-0.020 (-0.56%)
Oct 7, 2025, 4:25 PM CET
Thor Medical ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 3.59 | 3.69 | 3.52 | 3.58 | 3.58 | -0.56% | 999,726 |
| Oct 6, 2025 | 3.75 | 3.80 | 3.55 | 3.60 | 3.60 | -4.00% | 2,627,945 |
| Oct 3, 2025 | 3.64 | 3.75 | 3.60 | 3.75 | 3.75 | 5.63% | 2,881,036 |
| Oct 2, 2025 | 3.57 | 3.67 | 3.45 | 3.55 | 3.55 | 0.85% | 2,182,793 |
| Oct 1, 2025 | 3.27 | 3.59 | 3.19 | 3.52 | 3.52 | 7.65% | 3,607,232 |
| Sep 30, 2025 | 3.42 | 3.48 | 3.18 | 3.27 | 3.27 | -4.39% | 4,116,458 |
| Sep 29, 2025 | 3.62 | 3.65 | 3.39 | 3.42 | 3.42 | -6.30% | 3,925,685 |
| Sep 26, 2025 | 3.56 | 3.70 | 3.51 | 3.65 | 3.65 | 2.24% | 1,705,523 |
| Sep 25, 2025 | 3.60 | 3.75 | 3.56 | 3.57 | 3.57 | -0.83% | 2,777,961 |
| Sep 24, 2025 | 3.70 | 3.77 | 3.55 | 3.60 | 3.60 | -2.70% | 3,449,486 |
| Sep 23, 2025 | 3.78 | 3.83 | 3.44 | 3.70 | 3.70 | -4.39% | 8,919,350 |
| Sep 22, 2025 | 4.38 | 4.38 | 3.74 | 3.87 | 3.87 | -11.44% | 11,625,427 |
| Sep 19, 2025 | 4.37 | 4.62 | 4.26 | 4.37 | 4.37 | -1.58% | 11,060,332 |
| Sep 18, 2025 | 4.64 | 4.64 | 4.20 | 4.44 | 4.44 | -5.13% | 7,527,941 |
| Sep 17, 2025 | 4.72 | 4.80 | 4.51 | 4.68 | 4.68 | -0.43% | 7,524,309 |
| Sep 16, 2025 | 4.30 | 4.70 | 4.14 | 4.70 | 4.70 | 9.81% | 10,127,731 |
| Sep 15, 2025 | 4.13 | 4.32 | 4.12 | 4.28 | 4.28 | 5.42% | 8,698,836 |
| Sep 12, 2025 | 3.98 | 4.09 | 3.85 | 4.06 | 4.06 | 2.27% | 4,120,130 |
| Sep 11, 2025 | 3.91 | 3.99 | 3.86 | 3.97 | 3.97 | 2.85% | 5,197,014 |
| Sep 10, 2025 | 3.70 | 3.90 | 3.69 | 3.86 | 3.86 | 4.61% | 4,345,508 |
| Sep 9, 2025 | 3.63 | 3.76 | 3.51 | 3.69 | 3.69 | 2.50% | 4,768,325 |
| Sep 8, 2025 | 3.62 | 3.69 | 3.57 | 3.60 | 3.60 | - | 2,502,031 |
| Sep 5, 2025 | 3.65 | 3.68 | 3.53 | 3.60 | 3.60 | -0.28% | 5,202,576 |
| Sep 4, 2025 | 3.33 | 3.65 | 3.31 | 3.61 | 3.61 | 8.41% | 6,068,326 |
| Sep 3, 2025 | 3.31 | 3.43 | 3.28 | 3.33 | 3.33 | 0.91% | 2,296,411 |
| Sep 2, 2025 | 3.46 | 3.48 | 3.27 | 3.30 | 3.30 | -5.17% | 3,793,768 |
| Sep 1, 2025 | 3.22 | 3.54 | 3.20 | 3.48 | 3.48 | 8.75% | 10,495,877 |
| Aug 29, 2025 | 2.99 | 3.30 | 2.89 | 3.20 | 3.20 | 11.11% | 14,712,466 |
| Aug 28, 2025 | 2.96 | 3.04 | 2.83 | 2.88 | 2.88 | -2.04% | 3,383,814 |
| Aug 27, 2025 | 2.89 | 2.95 | 2.83 | 2.94 | 2.94 | 2.44% | 1,928,713 |
| Aug 26, 2025 | 2.78 | 2.88 | 2.70 | 2.87 | 2.87 | 3.24% | 1,638,602 |
| Aug 25, 2025 | 2.77 | 2.83 | 2.75 | 2.78 | 2.78 | 2.21% | 1,374,744 |
| Aug 22, 2025 | 2.67 | 2.74 | 2.67 | 2.72 | 2.72 | 0.74% | 907,174 |
| Aug 21, 2025 | 2.59 | 2.74 | 2.59 | 2.70 | 2.70 | 4.25% | 1,521,019 |
| Aug 20, 2025 | 2.79 | 2.79 | 2.54 | 2.59 | 2.59 | -4.43% | 2,971,969 |
| Aug 19, 2025 | 2.82 | 2.84 | 2.71 | 2.71 | 2.71 | -3.56% | 2,466,122 |
| Aug 18, 2025 | 2.60 | 2.85 | 2.60 | 2.81 | 2.81 | 8.08% | 4,799,813 |
| Aug 15, 2025 | 2.52 | 2.61 | 2.52 | 2.60 | 2.60 | 3.59% | 1,860,638 |
| Aug 14, 2025 | 2.38 | 2.55 | 2.34 | 2.51 | 2.51 | 5.02% | 2,352,444 |
| Aug 13, 2025 | 2.40 | 2.42 | 2.38 | 2.39 | 2.39 | - | 553,624 |
| Aug 12, 2025 | 2.41 | 2.44 | 2.39 | 2.39 | 2.39 | -0.42% | 827,537 |
| Aug 11, 2025 | 2.42 | 2.44 | 2.37 | 2.40 | 2.40 | 0.84% | 554,246 |
| Aug 8, 2025 | 2.40 | 2.45 | 2.38 | 2.38 | 2.38 | - | 1,280,353 |
| Aug 7, 2025 | 2.43 | 2.45 | 2.38 | 2.38 | 2.38 | -2.46% | 1,263,831 |
| Aug 6, 2025 | 2.51 | 2.51 | 2.44 | 2.44 | 2.44 | -1.21% | 1,102,223 |
| Aug 5, 2025 | 2.50 | 2.50 | 2.47 | 2.47 | 2.47 | - | 654,153 |
| Aug 4, 2025 | 2.57 | 2.64 | 2.47 | 2.47 | 2.47 | -0.80% | 1,446,743 |
| Aug 1, 2025 | 2.45 | 2.53 | 2.45 | 2.49 | 2.49 | 1.22% | 1,144,166 |
| Jul 31, 2025 | 2.50 | 2.50 | 2.46 | 2.46 | 2.46 | -0.81% | 506,606 |
| Jul 30, 2025 | 2.46 | 2.48 | 2.44 | 2.48 | 2.48 | 0.81% | 800,872 |