Thor Medical ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	2.45	2.53	2.45	2.49	2.49	1.22%	1,144,166
Jul 31, 2025	2.50	2.50	2.46	2.46	2.46	-0.81%	506,606
Jul 30, 2025	2.46	2.48	2.44	2.48	2.48	0.81%	800,872
Jul 29, 2025	2.49	2.49	2.45	2.46	2.46	-0.40%	705,137
Jul 28, 2025	2.48	2.51	2.47	2.47	2.47	-0.40%	889,147
Jul 25, 2025	2.50	2.52	2.47	2.48	2.48	0.40%	569,617
Jul 24, 2025	2.47	2.51	2.47	2.47	2.47	-	544,716
Jul 23, 2025	2.49	2.50	2.46	2.47	2.47	-0.40%	591,190
Jul 22, 2025	2.53	2.53	2.48	2.48	2.48	-1.59%	656,853
Jul 21, 2025	2.48	2.52	2.48	2.52	2.52	0.80%	446,584
Jul 18, 2025	2.52	2.55	2.50	2.50	2.50	-0.40%	464,126
Jul 17, 2025	2.47	2.54	2.47	2.51	2.51	1.62%	892,655
Jul 16, 2025	2.50	2.51	2.46	2.47	2.47	-1.59%	766,583
Jul 15, 2025	2.49	2.51	2.47	2.51	2.51	0.80%	397,023
Jul 14, 2025	2.50	2.54	2.47	2.49	2.49	0.40%	1,107,554
Jul 11, 2025	2.50	2.50	2.46	2.48	2.48	0.40%	474,107
Jul 10, 2025	2.44	2.48	2.44	2.47	2.47	1.65%	543,493
Jul 9, 2025	2.49	2.50	2.40	2.43	2.43	-1.62%	2,398,973
Jul 8, 2025	2.50	2.52	2.47	2.47	2.47	-0.80%	787,596
Jul 7, 2025	2.54	2.54	2.48	2.49	2.49	-0.80%	773,910
Jul 4, 2025	2.51	2.58	2.51	2.51	2.51	-0.79%	885,365
Jul 3, 2025	2.49	2.54	2.49	2.53	2.53	1.61%	819,884
Jul 2, 2025	2.55	2.55	2.48	2.49	2.49	-1.58%	1,738,504
Jul 1, 2025	2.55	2.56	2.51	2.53	2.53	-0.78%	1,615,515
Jun 30, 2025	2.51	2.58	2.51	2.55	2.55	1.19%	1,143,222
Jun 27, 2025	2.47	2.55	2.46	2.52	2.52	0.40%	1,666,689
Jun 26, 2025	2.50	2.53	2.43	2.51	2.51	1.62%	2,012,312
Jun 25, 2025	2.50	2.55	2.46	2.47	2.47	1.23%	1,827,695
Jun 24, 2025	2.55	2.55	2.44	2.44	2.44	-3.17%	3,147,839
Jun 23, 2025	2.58	2.62	2.52	2.52	2.52	-1.56%	2,634,701
Jun 20, 2025	2.54	2.59	2.54	2.56	2.56	0.79%	3,548,897
Jun 19, 2025	2.60	2.64	2.52	2.54	2.54	-10.56%	46,617,451
Jun 18, 2025	3.00	3.02	2.83	2.84	2.84	-4.38%	2,132,736
Jun 17, 2025	2.99	3.07	2.86	2.97	2.97	0.68%	3,054,104
Jun 16, 2025	2.90	3.10	2.90	2.95	2.95	11.74%	10,221,917
Jun 13, 2025	2.59	2.67	2.56	2.64	2.64	1.93%	2,221,273
Jun 12, 2025	2.63	2.63	2.57	2.59	2.59	-1.89%	944,283
Jun 11, 2025	2.63	2.68	2.62	2.64	2.64	0.38%	1,122,584
Jun 10, 2025	2.56	2.66	2.56	2.63	2.63	3.14%	1,844,982
Jun 6, 2025	2.50	2.58	2.46	2.55	2.55	2.82%	1,319,571
Jun 5, 2025	2.33	2.54	2.33	2.48	2.48	6.90%	2,934,566
Jun 4, 2025	2.38	2.38	2.29	2.32	2.32	-2.52%	1,064,543
Jun 3, 2025	2.41	2.43	2.38	2.38	2.38	-2.06%	671,969
Jun 2, 2025	2.35	2.44	2.32	2.43	2.43	2.53%	493,870
May 30, 2025	2.36	2.38	2.33	2.37	2.37	-0.42%	439,937
May 28, 2025	2.36	2.39	2.36	2.38	2.38	-	347,843
May 27, 2025	2.40	2.44	2.36	2.38	2.38	-1.24%	837,113
May 26, 2025	2.45	2.45	2.39	2.41	2.41	0.84%	332,921
May 23, 2025	2.46	2.49	2.38	2.39	2.39	-2.45%	808,943
May 22, 2025	2.53	2.53	2.42	2.45	2.45	-1.61%	1,018,673