Thor Medical ASA (OSL:TRMED)
Norway · Delayed Price · Currency is NOK 5.15
+0.33 (6.85%)
At close: Dec 23, 2025
Thor Medical ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 4.89 | 5.24 | 4.89 | 5.15 | 5.15 | 6.85% | 8,747,932 |
| Dec 22, 2025 | 4.56 | 4.83 | 4.56 | 4.82 | 4.82 | 6.87% | 4,173,285 |
| Dec 19, 2025 | 4.30 | 4.54 | 4.30 | 4.51 | 4.51 | 4.64% | 2,474,280 |
| Dec 18, 2025 | 4.28 | 4.35 | 4.26 | 4.31 | 4.31 | -0.69% | 444,644 |
| Dec 17, 2025 | 4.20 | 4.38 | 4.19 | 4.34 | 4.34 | 2.84% | 1,296,543 |
| Dec 16, 2025 | 4.17 | 4.27 | 4.13 | 4.22 | 4.22 | 0.72% | 1,732,487 |
| Dec 15, 2025 | 4.13 | 4.21 | 4.07 | 4.19 | 4.19 | 1.95% | 836,899 |
| Dec 12, 2025 | 4.16 | 4.18 | 4.05 | 4.11 | 4.11 | -0.48% | 889,686 |
| Dec 11, 2025 | 4.10 | 4.15 | 4.08 | 4.13 | 4.13 | 0.85% | 746,197 |
| Dec 10, 2025 | 4.01 | 4.15 | 4.01 | 4.10 | 4.10 | 1.36% | 1,250,888 |
| Dec 9, 2025 | 4.16 | 4.16 | 3.98 | 4.04 | 4.04 | -1.58% | 1,533,146 |
| Dec 8, 2025 | 4.22 | 4.22 | 4.08 | 4.11 | 4.11 | -2.73% | 1,100,359 |
| Dec 5, 2025 | 4.26 | 4.29 | 4.20 | 4.22 | 4.22 | -0.71% | 1,510,228 |
| Dec 4, 2025 | 4.28 | 4.42 | 4.23 | 4.25 | 4.25 | 3.66% | 2,747,608 |
| Dec 3, 2025 | 4.34 | 4.35 | 4.10 | 4.10 | 4.10 | -5.75% | 2,986,114 |
| Dec 2, 2025 | 4.42 | 4.56 | 4.35 | 4.35 | 4.35 | -0.80% | 2,286,960 |
| Dec 1, 2025 | 4.35 | 4.44 | 4.26 | 4.39 | 4.39 | -2.34% | 1,909,713 |
| Nov 28, 2025 | 4.41 | 4.49 | 4.05 | 4.49 | 4.49 | 3.46% | 7,201,826 |
| Nov 27, 2025 | 4.17 | 4.35 | 4.14 | 4.34 | 4.34 | 4.83% | 2,872,921 |
| Nov 26, 2025 | 4.00 | 4.17 | 4.00 | 4.14 | 4.14 | 3.63% | 3,682,844 |
| Nov 25, 2025 | 3.81 | 4.04 | 3.80 | 4.00 | 4.00 | 6.68% | 4,827,270 |
| Nov 24, 2025 | 3.77 | 3.79 | 3.61 | 3.75 | 3.75 | 1.35% | 1,664,561 |
| Nov 21, 2025 | 3.70 | 3.76 | 3.65 | 3.70 | 3.70 | -1.07% | 1,071,550 |
| Nov 20, 2025 | 3.63 | 3.75 | 3.63 | 3.74 | 3.74 | 6.11% | 2,530,936 |
| Nov 19, 2025 | 3.51 | 3.57 | 3.49 | 3.52 | 3.52 | 0.43% | 499,335 |
| Nov 18, 2025 | 3.58 | 3.58 | 3.50 | 3.51 | 3.51 | -2.09% | 903,815 |
| Nov 17, 2025 | 3.67 | 3.70 | 3.55 | 3.58 | 3.58 | -0.83% | 978,737 |
| Nov 14, 2025 | 3.65 | 3.69 | 3.58 | 3.61 | 3.61 | -2.83% | 1,168,440 |
| Nov 13, 2025 | 3.70 | 3.74 | 3.64 | 3.72 | 3.72 | 0.41% | 657,522 |
| Nov 12, 2025 | 3.69 | 3.73 | 3.63 | 3.70 | 3.70 | 1.93% | 918,963 |
| Nov 11, 2025 | 3.60 | 3.67 | 3.55 | 3.63 | 3.63 | 0.41% | 664,458 |
| Nov 10, 2025 | 3.68 | 3.71 | 3.60 | 3.62 | 3.62 | 0.28% | 545,951 |
| Nov 7, 2025 | 3.75 | 3.75 | 3.60 | 3.61 | 3.61 | -2.70% | 741,341 |
| Nov 6, 2025 | 3.65 | 3.82 | 3.65 | 3.71 | 3.71 | 4.96% | 2,945,680 |
| Nov 5, 2025 | 3.75 | 3.75 | 3.41 | 3.53 | 3.53 | -6.24% | 4,287,585 |
| Nov 4, 2025 | 3.90 | 3.90 | 3.74 | 3.77 | 3.77 | -2.08% | 1,878,059 |
| Nov 3, 2025 | 3.70 | 3.86 | 3.61 | 3.85 | 3.85 | 7.70% | 3,365,553 |
| Oct 31, 2025 | 3.50 | 3.90 | 3.50 | 3.57 | 3.57 | 6.57% | 5,975,683 |
| Oct 30, 2025 | 3.53 | 3.53 | 3.31 | 3.35 | 3.35 | -3.74% | 1,761,014 |
| Oct 29, 2025 | 3.52 | 3.55 | 3.43 | 3.48 | 3.48 | -0.57% | 753,944 |
| Oct 28, 2025 | 3.47 | 3.52 | 3.46 | 3.50 | 3.50 | 0.29% | 561,506 |
| Oct 27, 2025 | 3.50 | 3.55 | 3.40 | 3.49 | 3.49 | -1.69% | 1,365,738 |
| Oct 24, 2025 | 3.50 | 3.56 | 3.48 | 3.55 | 3.55 | 1.28% | 486,418 |
| Oct 23, 2025 | 3.58 | 3.58 | 3.45 | 3.51 | 3.51 | 0.43% | 966,791 |
| Oct 22, 2025 | 3.50 | 3.54 | 3.45 | 3.49 | 3.49 | -0.29% | 870,240 |
| Oct 21, 2025 | 3.53 | 3.59 | 3.47 | 3.50 | 3.50 | -1.69% | 1,379,959 |
| Oct 20, 2025 | 3.58 | 3.70 | 3.54 | 3.56 | 3.56 | -0.56% | 726,193 |
| Oct 17, 2025 | 3.66 | 3.67 | 3.53 | 3.58 | 3.58 | -1.24% | 1,299,895 |
| Oct 16, 2025 | 3.60 | 3.67 | 3.54 | 3.63 | 3.63 | -0.14% | 812,918 |
| Oct 15, 2025 | 3.50 | 3.66 | 3.50 | 3.63 | 3.63 | 3.71% | 1,537,013 |