Thor Medical ASA (OSL:TRMED)
Norway · Delayed Price · Currency is NOK 6.91
+0.22 (3.29%)
Aug 24, 2026, 4:28 PM CET
Thor Medical ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 6.70 | 6.95 | 6.68 | 6.91 | 6.91 | 3.29% | 6,490,985 |
| Aug 21, 2026 | 6.47 | 6.77 | 6.30 | 6.69 | 6.69 | 5.02% | 8,345,714 |
| Aug 20, 2026 | 5.95 | 6.45 | 5.80 | 6.37 | 6.37 | 11.36% | 11,077,392 |
| Aug 19, 2026 | 5.78 | 5.78 | 5.62 | 5.72 | 5.72 | -0.17% | 2,605,035 |
| Aug 18, 2026 | 5.83 | 5.87 | 5.70 | 5.73 | 5.73 | -1.38% | 2,319,912 |
| Aug 17, 2026 | 6.01 | 6.01 | 5.76 | 5.81 | 5.81 | -3.97% | 5,343,827 |
| Aug 14, 2026 | 6.25 | 6.27 | 6.04 | 6.05 | 6.05 | -3.20% | 4,784,716 |
| Aug 13, 2026 | 6.40 | 6.62 | 6.25 | 6.25 | 6.25 | -1.57% | 6,151,779 |
| Aug 12, 2026 | 6.21 | 6.45 | 6.21 | 6.35 | 6.35 | 4.10% | 6,913,053 |
| Aug 11, 2026 | 5.90 | 6.13 | 5.75 | 6.10 | 6.10 | 4.10% | 7,889,660 |
| Aug 10, 2026 | 5.45 | 5.93 | 5.45 | 5.86 | 5.86 | 7.92% | 6,378,835 |
| Aug 7, 2026 | 5.32 | 5.44 | 5.21 | 5.43 | 5.43 | 2.45% | 2,726,028 |
| Aug 6, 2026 | 5.55 | 5.55 | 5.20 | 5.30 | 5.30 | -4.50% | 8,496,621 |
| Aug 5, 2026 | 5.42 | 5.75 | 5.42 | 5.55 | 5.55 | 4.72% | 11,127,461 |
| Aug 4, 2026 | 5.60 | 5.62 | 5.14 | 5.30 | 5.30 | -6.36% | 10,501,760 |
| Aug 3, 2026 | 5.80 | 6.03 | 5.46 | 5.66 | 5.66 | -2.25% | 10,344,509 |
| Jul 31, 2026 | 4.66 | 5.90 | 4.65 | 5.79 | 5.79 | 28.10% | 21,931,687 |
| Jul 30, 2026 | 4.47 | 4.52 | 4.40 | 4.52 | 4.52 | 1.57% | 1,141,622 |
| Jul 29, 2026 | 4.50 | 4.52 | 4.41 | 4.45 | 4.45 | -0.67% | 462,237 |
| Jul 28, 2026 | 4.41 | 4.52 | 4.41 | 4.48 | 4.48 | 0.90% | 401,052 |
| Jul 27, 2026 | 4.40 | 4.47 | 4.40 | 4.44 | 4.44 | - | 449,298 |
| Jul 24, 2026 | 4.41 | 4.54 | 4.38 | 4.44 | 4.44 | 0.23% | 1,302,120 |
| Jul 23, 2026 | 4.40 | 4.44 | 4.30 | 4.43 | 4.43 | 0.91% | 714,901 |
| Jul 22, 2026 | 4.37 | 4.44 | 4.36 | 4.39 | 4.39 | 1.15% | 392,917 |
| Jul 21, 2026 | 4.27 | 4.37 | 4.25 | 4.34 | 4.34 | 1.88% | 408,223 |
| Jul 20, 2026 | 4.25 | 4.37 | 4.20 | 4.26 | 4.26 | -0.58% | 620,318 |
| Jul 17, 2026 | 4.30 | 4.32 | 4.20 | 4.29 | 4.29 | 0.47% | 551,229 |
| Jul 16, 2026 | 4.34 | 4.40 | 4.26 | 4.27 | 4.27 | -1.50% | 596,221 |
| Jul 15, 2026 | 4.28 | 4.34 | 4.22 | 4.33 | 4.33 | 1.05% | 518,762 |
| Jul 14, 2026 | 4.16 | 4.29 | 4.13 | 4.29 | 4.29 | 2.88% | 371,074 |
| Jul 13, 2026 | 4.19 | 4.20 | 4.15 | 4.17 | 4.17 | -0.60% | 261,708 |
| Jul 10, 2026 | 4.33 | 4.34 | 4.19 | 4.19 | 4.19 | -2.67% | 521,030 |
| Jul 9, 2026 | 4.36 | 4.36 | 4.28 | 4.31 | 4.31 | 0.12% | 177,958 |
| Jul 8, 2026 | 4.32 | 4.34 | 4.26 | 4.30 | 4.30 | -0.46% | 335,536 |
| Jul 7, 2026 | 4.39 | 4.41 | 4.32 | 4.32 | 4.32 | -0.92% | 636,463 |
| Jul 6, 2026 | 4.48 | 4.50 | 4.34 | 4.36 | 4.36 | -1.91% | 322,661 |
| Jul 3, 2026 | 4.41 | 4.55 | 4.41 | 4.45 | 4.45 | 1.14% | 1,207,202 |
| Jul 2, 2026 | 4.24 | 4.40 | 4.21 | 4.40 | 4.40 | 3.66% | 443,895 |
| Jul 1, 2026 | 4.25 | 4.28 | 4.19 | 4.24 | 4.24 | -0.82% | 490,336 |
| Jun 30, 2026 | 4.29 | 4.35 | 4.22 | 4.28 | 4.28 | -1.16% | 635,372 |
| Jun 29, 2026 | 4.43 | 4.43 | 4.28 | 4.33 | 4.33 | 1.76% | 495,098 |
| Jun 26, 2026 | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | -4.06% | 775,368 |
| Jun 25, 2026 | 4.36 | 4.48 | 4.30 | 4.43 | 4.43 | 1.72% | 655,033 |
| Jun 24, 2026 | 4.25 | 4.38 | 4.17 | 4.36 | 4.36 | 2.71% | 1,186,839 |
| Jun 23, 2026 | 4.16 | 4.24 | 4.13 | 4.24 | 4.24 | 0.47% | 631,299 |
| Jun 22, 2026 | 4.20 | 4.24 | 4.14 | 4.22 | 4.22 | 0.60% | 1,085,257 |
| Jun 19, 2026 | 4.15 | 4.20 | 4.09 | 4.20 | 4.20 | 2.94% | 895,609 |
| Jun 18, 2026 | 4.03 | 4.11 | 4.01 | 4.08 | 4.08 | 1.24% | 726,469 |
| Jun 17, 2026 | 4.08 | 4.08 | 3.95 | 4.03 | 4.03 | -0.62% | 2,333,689 |
| Jun 16, 2026 | 4.29 | 4.29 | 4.05 | 4.05 | 4.05 | -5.59% | 2,978,488 |