Thor Medical ASA (OSL:TRMED)
Norway · Delayed Price · Currency is NOK 4.200
-0.100 (-2.33%)
Oct 23, 2026, 4:25 PM CEST
Thor Medical ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 4.28 | 4.35 | 4.19 | 4.20 | 4.20 | -2.33% | 2,823,607 |
| Oct 22, 2026 | 4.45 | 4.46 | 4.30 | 4.30 | 4.30 | -3.59% | 2,086,698 |
| Oct 21, 2026 | 4.40 | 4.46 | 4.35 | 4.46 | 4.46 | 2.53% | 1,568,841 |
| Oct 20, 2026 | 4.42 | 4.48 | 4.34 | 4.35 | 4.35 | -1.69% | 1,562,657 |
| Oct 19, 2026 | 4.43 | 4.52 | 4.37 | 4.43 | 4.43 | -0.34% | 3,268,682 |
| Oct 16, 2026 | 4.38 | 4.44 | 4.36 | 4.44 | 4.44 | 3.02% | 2,019,987 |
| Oct 15, 2026 | 4.42 | 4.42 | 4.28 | 4.31 | 4.31 | -2.49% | 2,050,584 |
| Oct 14, 2026 | 4.37 | 4.47 | 4.36 | 4.42 | 4.42 | 1.38% | 997,841 |
| Oct 13, 2026 | 4.43 | 4.43 | 4.35 | 4.36 | 4.36 | -1.58% | 1,469,560 |
| Oct 12, 2026 | 4.49 | 4.53 | 4.42 | 4.43 | 4.43 | -0.56% | 1,075,235 |
| Oct 9, 2026 | 4.40 | 4.49 | 4.39 | 4.46 | 4.46 | 1.60% | 2,108,850 |
| Oct 8, 2026 | 4.45 | 4.45 | 4.30 | 4.39 | 4.39 | -1.13% | 1,929,709 |
| Oct 7, 2026 | 4.45 | 4.60 | 4.40 | 4.44 | 4.44 | 0.34% | 2,689,287 |
| Oct 6, 2026 | 4.45 | 4.47 | 4.38 | 4.42 | 4.42 | 0.11% | 1,691,647 |
| Oct 5, 2026 | 4.52 | 4.57 | 4.42 | 4.42 | 4.42 | -1.89% | 1,760,874 |
| Oct 2, 2026 | 4.50 | 4.57 | 4.41 | 4.50 | 4.50 | 1.01% | 1,657,097 |
| Oct 1, 2026 | 4.45 | 4.53 | 4.36 | 4.46 | 4.46 | -0.34% | 4,048,393 |
| Sep 30, 2026 | 4.55 | 4.55 | 4.45 | 4.47 | 4.47 | -0.89% | 1,853,927 |
| Sep 29, 2026 | 4.49 | 4.51 | 4.35 | 4.51 | 4.51 | 0.45% | 4,912,858 |
| Sep 28, 2026 | 4.57 | 4.67 | 4.45 | 4.49 | 4.49 | -1.32% | 6,964,532 |
| Sep 25, 2026 | 4.60 | 4.63 | 4.55 | 4.55 | 4.55 | -0.98% | 2,734,155 |
| Sep 24, 2026 | 4.65 | 4.70 | 4.58 | 4.60 | 4.60 | -0.65% | 2,275,305 |
| Sep 23, 2026 | 4.69 | 4.73 | 4.56 | 4.63 | 4.63 | -1.49% | 3,279,374 |
| Sep 22, 2026 | 4.77 | 4.90 | 4.65 | 4.70 | 4.70 | 0.64% | 4,979,238 |
| Sep 21, 2026 | 4.64 | 4.79 | 4.63 | 4.67 | 4.67 | 1.30% | 3,133,081 |
| Sep 18, 2026 | 4.72 | 4.73 | 4.60 | 4.61 | 4.61 | -2.54% | 3,295,870 |
| Sep 17, 2026 | 4.80 | 4.80 | 4.70 | 4.73 | 4.73 | -0.21% | 2,622,262 |
| Sep 16, 2026 | 4.60 | 4.92 | 4.59 | 4.74 | 4.74 | 2.93% | 5,650,589 |
| Sep 15, 2026 | 4.76 | 4.76 | 4.57 | 4.60 | 4.60 | -3.16% | 3,638,402 |
| Sep 14, 2026 | 4.73 | 4.79 | 4.71 | 4.75 | 4.75 | 1.06% | 2,353,836 |
| Sep 11, 2026 | 4.75 | 4.76 | 4.66 | 4.70 | 4.70 | -1.05% | 4,169,994 |
| Sep 10, 2026 | 4.80 | 4.83 | 4.74 | 4.75 | 4.75 | -0.52% | 5,289,893 |
| Sep 9, 2026 | 5.12 | 5.12 | 4.78 | 4.78 | 4.78 | -6.00% | 9,808,493 |
| Sep 8, 2026 | 4.80 | 5.14 | 4.80 | 5.08 | 5.08 | 5.07% | 11,112,380 |
| Sep 7, 2026 | 4.97 | 4.98 | 4.78 | 4.84 | 4.84 | -0.92% | 7,436,212 |
| Sep 4, 2026 | 4.87 | 5.01 | 4.82 | 4.88 | 4.88 | -10.79% | 88,159,998 |
| Sep 3, 2026 | 5.50 | 5.52 | 5.35 | 5.47 | 5.47 | -1.44% | 3,530,472 |
| Sep 2, 2026 | 5.70 | 5.70 | 5.37 | 5.55 | 5.55 | -2.29% | 5,053,201 |
| Sep 1, 2026 | 5.90 | 6.29 | 5.64 | 5.68 | 5.68 | - | 14,481,614 |
| Aug 31, 2026 | 5.95 | 5.95 | 5.68 | 5.68 | 5.68 | -5.49% | 5,651,489 |
| Aug 28, 2026 | 6.68 | 6.68 | 5.95 | 6.01 | 6.01 | -11.49% | 14,572,635 |
| Aug 27, 2026 | 7.07 | 7.07 | 6.74 | 6.79 | 6.79 | -2.72% | 3,786,024 |
| Aug 26, 2026 | 6.89 | 7.12 | 6.85 | 6.98 | 6.98 | 3.25% | 6,811,977 |
| Aug 25, 2026 | 6.96 | 6.96 | 6.61 | 6.76 | 6.76 | -2.17% | 4,354,415 |
| Aug 24, 2026 | 6.70 | 6.95 | 6.68 | 6.91 | 6.91 | 3.29% | 6,490,985 |
| Aug 21, 2026 | 6.47 | 6.77 | 6.30 | 6.69 | 6.69 | 5.02% | 8,345,714 |
| Aug 20, 2026 | 5.95 | 6.45 | 5.80 | 6.37 | 6.37 | 11.36% | 11,077,392 |
| Aug 19, 2026 | 5.78 | 5.78 | 5.62 | 5.72 | 5.72 | -0.17% | 2,605,035 |
| Aug 18, 2026 | 5.83 | 5.87 | 5.70 | 5.73 | 5.73 | -1.38% | 2,319,912 |
| Aug 17, 2026 | 6.01 | 6.01 | 5.76 | 5.81 | 5.81 | -3.97% | 5,343,827 |