Thor Medical ASA (OSL:TRMED)
Norway · Delayed Price · Currency is NOK 5.30
-0.36 (-6.36%)
Aug 4, 2026, 4:27 PM CET
Thor Medical ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 5.60 | 5.62 | 5.14 | 5.30 | 5.30 | -6.36% | 10,501,760 |
| Aug 3, 2026 | 5.80 | 6.03 | 5.46 | 5.66 | 5.66 | -2.25% | 10,344,509 |
| Jul 31, 2026 | 4.66 | 5.90 | 4.65 | 5.79 | 5.79 | 28.10% | 21,931,687 |
| Jul 30, 2026 | 4.47 | 4.52 | 4.40 | 4.52 | 4.52 | 1.57% | 1,141,622 |
| Jul 29, 2026 | 4.50 | 4.52 | 4.41 | 4.45 | 4.45 | -0.67% | 462,237 |
| Jul 28, 2026 | 4.41 | 4.52 | 4.41 | 4.48 | 4.48 | 0.90% | 401,052 |
| Jul 27, 2026 | 4.40 | 4.47 | 4.40 | 4.44 | 4.44 | - | 449,298 |
| Jul 24, 2026 | 4.41 | 4.54 | 4.38 | 4.44 | 4.44 | 0.23% | 1,302,120 |
| Jul 23, 2026 | 4.40 | 4.44 | 4.30 | 4.43 | 4.43 | 0.91% | 714,901 |
| Jul 22, 2026 | 4.37 | 4.44 | 4.36 | 4.39 | 4.39 | 1.15% | 392,917 |
| Jul 21, 2026 | 4.27 | 4.37 | 4.25 | 4.34 | 4.34 | 1.88% | 408,223 |
| Jul 20, 2026 | 4.25 | 4.37 | 4.20 | 4.26 | 4.26 | -0.58% | 620,318 |
| Jul 17, 2026 | 4.30 | 4.32 | 4.20 | 4.29 | 4.29 | 0.47% | 551,229 |
| Jul 16, 2026 | 4.34 | 4.40 | 4.26 | 4.27 | 4.27 | -1.50% | 596,221 |
| Jul 15, 2026 | 4.28 | 4.34 | 4.22 | 4.33 | 4.33 | 1.05% | 518,762 |
| Jul 14, 2026 | 4.16 | 4.29 | 4.13 | 4.29 | 4.29 | 2.88% | 371,074 |
| Jul 13, 2026 | 4.19 | 4.20 | 4.15 | 4.17 | 4.17 | -0.60% | 261,708 |
| Jul 10, 2026 | 4.33 | 4.34 | 4.19 | 4.19 | 4.19 | -2.67% | 521,030 |
| Jul 9, 2026 | 4.36 | 4.36 | 4.28 | 4.31 | 4.31 | 0.12% | 177,958 |
| Jul 8, 2026 | 4.32 | 4.34 | 4.26 | 4.30 | 4.30 | -0.46% | 335,536 |
| Jul 7, 2026 | 4.39 | 4.41 | 4.32 | 4.32 | 4.32 | -0.92% | 636,463 |
| Jul 6, 2026 | 4.48 | 4.50 | 4.34 | 4.36 | 4.36 | -1.91% | 322,661 |
| Jul 3, 2026 | 4.41 | 4.55 | 4.41 | 4.45 | 4.45 | 1.14% | 1,207,202 |
| Jul 2, 2026 | 4.24 | 4.40 | 4.21 | 4.40 | 4.40 | 3.66% | 443,895 |
| Jul 1, 2026 | 4.25 | 4.28 | 4.19 | 4.24 | 4.24 | -0.82% | 490,336 |
| Jun 30, 2026 | 4.29 | 4.35 | 4.22 | 4.28 | 4.28 | -1.16% | 635,372 |
| Jun 29, 2026 | 4.43 | 4.43 | 4.28 | 4.33 | 4.33 | 1.76% | 495,098 |
| Jun 26, 2026 | 4.49 | 4.49 | 4.25 | 4.25 | 4.25 | -4.06% | 775,368 |
| Jun 25, 2026 | 4.36 | 4.48 | 4.30 | 4.43 | 4.43 | 1.72% | 655,033 |
| Jun 24, 2026 | 4.25 | 4.38 | 4.17 | 4.36 | 4.36 | 2.71% | 1,186,839 |
| Jun 23, 2026 | 4.16 | 4.24 | 4.13 | 4.24 | 4.24 | 0.47% | 631,299 |
| Jun 22, 2026 | 4.20 | 4.24 | 4.14 | 4.22 | 4.22 | 0.60% | 1,085,257 |
| Jun 19, 2026 | 4.15 | 4.20 | 4.09 | 4.20 | 4.20 | 2.94% | 895,609 |
| Jun 18, 2026 | 4.03 | 4.11 | 4.01 | 4.08 | 4.08 | 1.24% | 726,469 |
| Jun 17, 2026 | 4.08 | 4.08 | 3.95 | 4.03 | 4.03 | -0.62% | 2,333,689 |
| Jun 16, 2026 | 4.29 | 4.29 | 4.05 | 4.05 | 4.05 | -5.59% | 2,978,488 |
| Jun 15, 2026 | 4.22 | 4.33 | 4.19 | 4.29 | 4.29 | 2.51% | 878,450 |
| Jun 12, 2026 | 3.98 | 4.19 | 3.98 | 4.19 | 4.19 | 5.68% | 909,625 |
| Jun 11, 2026 | 4.01 | 4.02 | 3.90 | 3.96 | 3.96 | -1.49% | 1,786,097 |
| Jun 10, 2026 | 4.06 | 4.09 | 3.92 | 4.02 | 4.02 | -0.99% | 1,259,202 |
| Jun 9, 2026 | 4.16 | 4.40 | 4.05 | 4.06 | 4.06 | -1.10% | 1,184,672 |
| Jun 8, 2026 | 4.13 | 4.17 | 4.02 | 4.11 | 4.11 | -0.73% | 1,659,121 |
| Jun 5, 2026 | 4.20 | 4.28 | 4.13 | 4.14 | 4.14 | -1.90% | 1,538,854 |
| Jun 4, 2026 | 4.36 | 4.37 | 4.22 | 4.22 | 4.22 | -2.88% | 2,329,319 |
| Jun 3, 2026 | 4.38 | 4.43 | 4.32 | 4.34 | 4.34 | -0.69% | 1,057,299 |
| Jun 2, 2026 | 4.50 | 4.64 | 4.36 | 4.37 | 4.37 | -1.80% | 1,007,405 |
| Jun 1, 2026 | 4.65 | 4.73 | 4.44 | 4.45 | 4.45 | -4.09% | 1,148,709 |
| May 29, 2026 | 4.75 | 4.82 | 4.56 | 4.64 | 4.64 | 0.54% | 1,467,900 |
| May 28, 2026 | 4.60 | 4.84 | 4.60 | 4.62 | 4.62 | 2.21% | 2,022,919 |
| May 27, 2026 | 4.51 | 4.59 | 4.47 | 4.52 | 4.52 | 0.11% | 608,001 |