Thor Medical ASA (OSL:TRMED)
Norway · Delayed Price · Currency is NOK 4.385
+0.030 (0.69%)
Jun 25, 2026, 11:35 AM CET
Thor Medical ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 4.25 | 4.38 | 4.17 | 4.36 | 4.36 | 2.71% | 1,186,839 |
| Jun 23, 2026 | 4.16 | 4.24 | 4.13 | 4.24 | 4.24 | 0.47% | 631,299 |
| Jun 22, 2026 | 4.20 | 4.24 | 4.14 | 4.22 | 4.22 | 0.60% | 1,085,257 |
| Jun 19, 2026 | 4.15 | 4.20 | 4.09 | 4.20 | 4.20 | 2.94% | 895,609 |
| Jun 18, 2026 | 4.03 | 4.11 | 4.01 | 4.08 | 4.08 | 1.24% | 726,469 |
| Jun 17, 2026 | 4.08 | 4.08 | 3.95 | 4.03 | 4.03 | -0.62% | 2,333,689 |
| Jun 16, 2026 | 4.29 | 4.29 | 4.05 | 4.05 | 4.05 | -5.59% | 2,978,488 |
| Jun 15, 2026 | 4.22 | 4.33 | 4.19 | 4.29 | 4.29 | 2.51% | 878,450 |
| Jun 12, 2026 | 3.98 | 4.19 | 3.98 | 4.19 | 4.19 | 5.68% | 909,625 |
| Jun 11, 2026 | 4.01 | 4.02 | 3.90 | 3.96 | 3.96 | -1.49% | 1,786,097 |
| Jun 10, 2026 | 4.06 | 4.09 | 3.92 | 4.02 | 4.02 | -0.99% | 1,259,202 |
| Jun 9, 2026 | 4.16 | 4.40 | 4.05 | 4.06 | 4.06 | -1.10% | 1,184,672 |
| Jun 8, 2026 | 4.13 | 4.17 | 4.02 | 4.11 | 4.11 | -0.73% | 1,659,121 |
| Jun 5, 2026 | 4.20 | 4.28 | 4.13 | 4.14 | 4.14 | -1.90% | 1,538,854 |
| Jun 4, 2026 | 4.36 | 4.37 | 4.22 | 4.22 | 4.22 | -2.88% | 2,329,319 |
| Jun 3, 2026 | 4.38 | 4.43 | 4.32 | 4.34 | 4.34 | -0.69% | 1,057,299 |
| Jun 2, 2026 | 4.50 | 4.64 | 4.36 | 4.37 | 4.37 | -1.80% | 1,007,405 |
| Jun 1, 2026 | 4.65 | 4.73 | 4.44 | 4.45 | 4.45 | -4.09% | 1,148,709 |
| May 29, 2026 | 4.75 | 4.82 | 4.56 | 4.64 | 4.64 | 0.54% | 1,467,900 |
| May 28, 2026 | 4.60 | 4.84 | 4.60 | 4.62 | 4.62 | 2.21% | 2,022,919 |
| May 27, 2026 | 4.51 | 4.59 | 4.47 | 4.52 | 4.52 | 0.11% | 608,001 |
| May 26, 2026 | 4.50 | 4.55 | 4.45 | 4.51 | 4.51 | -0.33% | 870,724 |
| May 22, 2026 | 4.60 | 4.60 | 4.46 | 4.53 | 4.53 | 0.22% | 804,023 |
| May 21, 2026 | 4.46 | 4.52 | 4.37 | 4.52 | 4.52 | 2.27% | 873,045 |
| May 20, 2026 | 4.30 | 4.46 | 4.28 | 4.42 | 4.42 | 2.67% | 1,200,499 |
| May 19, 2026 | 4.38 | 4.41 | 4.30 | 4.30 | 4.30 | -1.94% | 1,099,521 |
| May 18, 2026 | 4.39 | 4.46 | 4.32 | 4.39 | 4.39 | -1.02% | 1,397,557 |
| May 15, 2026 | 4.42 | 4.50 | 4.37 | 4.43 | 4.43 | 0.57% | 955,449 |
| May 13, 2026 | 4.44 | 4.49 | 4.30 | 4.41 | 4.41 | -1.56% | 1,250,047 |
| May 12, 2026 | 4.49 | 4.55 | 4.42 | 4.48 | 4.48 | -0.33% | 795,480 |
| May 11, 2026 | 4.50 | 4.50 | 4.38 | 4.49 | 4.49 | 1.81% | 639,661 |
| May 8, 2026 | 4.47 | 4.50 | 4.38 | 4.41 | 4.41 | -0.90% | 1,005,191 |
| May 7, 2026 | 4.54 | 4.64 | 4.42 | 4.45 | 4.45 | -0.89% | 1,172,501 |
| May 6, 2026 | 4.44 | 4.53 | 4.39 | 4.49 | 4.49 | 2.05% | 1,676,525 |
| May 5, 2026 | 4.48 | 4.48 | 4.37 | 4.40 | 4.40 | -1.79% | 1,459,906 |
| May 4, 2026 | 4.44 | 4.57 | 4.44 | 4.48 | 4.48 | 1.24% | 1,876,913 |
| Apr 30, 2026 | 4.30 | 4.48 | 4.29 | 4.43 | 4.43 | 4.12% | 3,661,911 |
| Apr 29, 2026 | 4.89 | 4.91 | 4.25 | 4.25 | 4.25 | -11.46% | 8,626,594 |
| Apr 28, 2026 | 4.80 | 4.85 | 4.72 | 4.80 | 4.80 | 0.21% | 1,268,075 |
| Apr 27, 2026 | 4.95 | 4.96 | 4.76 | 4.79 | 4.79 | -0.62% | 985,919 |
| Apr 24, 2026 | 4.94 | 4.94 | 4.75 | 4.82 | 4.82 | -0.82% | 1,432,095 |
| Apr 23, 2026 | 4.92 | 4.99 | 4.80 | 4.86 | 4.86 | -1.12% | 1,413,240 |
| Apr 22, 2026 | 5.09 | 5.09 | 4.90 | 4.92 | 4.92 | -3.63% | 1,152,087 |
| Apr 21, 2026 | 5.07 | 5.14 | 4.93 | 5.10 | 5.10 | 0.99% | 1,553,922 |
| Apr 20, 2026 | 5.14 | 5.19 | 5.05 | 5.05 | 5.05 | 0.80% | 1,378,359 |
| Apr 17, 2026 | 5.18 | 5.32 | 4.90 | 5.01 | 5.01 | 1.21% | 6,886,062 |
| Apr 16, 2026 | 5.02 | 5.02 | 4.91 | 4.95 | 4.95 | -1.59% | 1,823,056 |
| Apr 15, 2026 | 5.00 | 5.13 | 4.89 | 5.03 | 5.03 | 2.86% | 2,375,375 |
| Apr 14, 2026 | 5.22 | 5.22 | 4.83 | 4.89 | 4.89 | -7.03% | 5,485,409 |
| Apr 13, 2026 | 5.39 | 5.39 | 5.20 | 5.26 | 5.26 | -3.49% | 1,776,133 |