Vantage Drilling International Ltd. (OSL:VDI)
Norway · Delayed Price · Currency is NOK 195.00
+25.00 (14.71%)
At close: Feb 20, 2026
OSL:VDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 14.71% | 27 |
| Feb 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -14.57% | 243,553 |
| Feb 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Feb 17, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 24.38% | 32 |
| Feb 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 4 |
| Feb 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 12, 2026 | 160.00 | 190.00 | 160.00 | 161.00 | 161.00 | 5.23% | 418 |
| Feb 11, 2026 | 170.00 | 170.00 | 153.00 | 153.00 | 153.00 | -15.47% | 450 |
| Feb 10, 2026 | 190.00 | 190.00 | 170.00 | 181.00 | 181.00 | -9.50% | 13,871 |
| Feb 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 6, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 2,500 |
| Feb 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 3, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 3.09% | 400 |
| Feb 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Jan 30, 2026 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | 14.12% | 17 |
| Jan 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 28, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.59% | 50 |
| Jan 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 21, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 2 |
| Jan 20, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | -3.01% | 2 |
| Jan 19, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jan 16, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jan 15, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| Jan 14, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | 3.11% | 45 |
| Jan 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 12, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1 |
| Jan 9, 2026 | 166.00 | 174.00 | 161.00 | 161.00 | 161.00 | -5.29% | 4,506 |
| Jan 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 5 |
| Jan 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 29 |
| Jan 6, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.59% | 210 |
| Jan 2, 2026 | 182.00 | 182.00 | 161.00 | 161.00 | 161.00 | -28.13% | 184 |
| Dec 30, 2025 | 180.00 | 224.00 | 180.00 | 224.00 | 224.00 | 24.44% | 8,301 |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -16.67% | 100 |
| Dec 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 22, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 100 |
| Dec 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 13.99% | 1 |
| Dec 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 1,305 |
| Dec 17, 2025 | 200.00 | 220.00 | 193.00 | 193.00 | 193.00 | -22.80% | 1,026 |
| Dec 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 199.32 | - | 144 |
| Dec 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 199.32 | 0.81% | 499 |
| Dec 12, 2025 | 248.00 | 250.00 | 246.00 | 248.00 | 197.72 | 3.33% | 841 |
| Dec 11, 2025 | 191.34 | 191.34 | 191.34 | 240.00 | 191.34 | - | - |
| Dec 10, 2025 | 236.00 | 246.00 | 230.00 | 240.00 | 191.34 | 0.84% | 511 |
| Dec 9, 2025 | 230.00 | 238.00 | 200.00 | 238.00 | 189.75 | 1.71% | 537 |
| Dec 8, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 186.56 | 2.63% | 438 |