Vantage Drilling International Ltd. (OSL:VDI)
Norway · Delayed Price · Currency is NOK 185.00
0.00 (0.00%)
At close: Apr 1, 2026
OSL:VDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Mar 31, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 9.47% | 10 |
| Mar 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Mar 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 10 |
| Mar 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 70 |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 6.25% | 12 |
| Mar 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -13.04% | 9 |
| Mar 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Mar 19, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -8.00% | 222 |
| Mar 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 16, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 13, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 12, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 11, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 10, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 6, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 3.09% | 1 |
| Mar 5, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 4, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 3, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Mar 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | -3.00% | 190 |
| Feb 27, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 26, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 25, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | 9.89% | 3 |
| Feb 24, 2026 | 170.00 | 182.00 | 170.00 | 182.00 | 182.00 | -6.67% | 90,074 |
| Feb 23, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | - | - |
| Feb 20, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 14.71% | 27 |
| Feb 19, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | -14.57% | 243,553 |
| Feb 18, 2026 | 199.00 | 199.00 | 199.00 | 199.00 | 199.00 | - | - |
| Feb 17, 2026 | 200.00 | 200.00 | 199.00 | 199.00 | 199.00 | 24.38% | 32 |
| Feb 16, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -0.62% | 4 |
| Feb 13, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Feb 12, 2026 | 160.00 | 190.00 | 160.00 | 161.00 | 161.00 | 5.23% | 418 |
| Feb 11, 2026 | 170.00 | 170.00 | 153.00 | 153.00 | 153.00 | -15.47% | 450 |
| Feb 10, 2026 | 190.00 | 190.00 | 170.00 | 181.00 | 181.00 | -9.50% | 13,871 |
| Feb 9, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 6, 2026 | 195.00 | 200.00 | 195.00 | 200.00 | 200.00 | - | 2,500 |
| Feb 5, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 4, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Feb 3, 2026 | 194.00 | 200.00 | 194.00 | 200.00 | 200.00 | 3.09% | 400 |
| Feb 2, 2026 | 194.00 | 194.00 | 194.00 | 194.00 | 194.00 | - | - |
| Jan 30, 2026 | 195.00 | 195.00 | 194.00 | 194.00 | 194.00 | 14.12% | 17 |
| Jan 29, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 28, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 27, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 26, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.59% | 50 |
| Jan 23, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |
| Jan 22, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | - |