Vantage Drilling International Ltd. (OSL:VDI)
Norway · Delayed Price · Currency is NOK 161.00
0.00 (0.00%)
At close: Jan 12, 2026
OSL:VDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2026 | 161.00 | 161.00 | 161.00 | 161.00 | 161.00 | - | 1 |
| Jan 9, 2026 | 166.00 | 174.00 | 161.00 | 161.00 | 161.00 | -5.29% | 4,506 |
| Jan 8, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 5 |
| Jan 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | 29 |
| Jan 6, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | - | - |
| Jan 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 5.59% | 210 |
| Jan 2, 2026 | 182.00 | 182.00 | 161.00 | 161.00 | 161.00 | -28.13% | 184 |
| Dec 30, 2025 | 180.00 | 224.00 | 180.00 | 224.00 | 224.00 | 24.44% | 8,301 |
| Dec 29, 2025 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -16.67% | 100 |
| Dec 23, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Dec 22, 2025 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | -1.82% | 100 |
| Dec 19, 2025 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 13.99% | 1 |
| Dec 18, 2025 | 193.00 | 193.00 | 193.00 | 193.00 | 193.00 | - | 1,305 |
| Dec 17, 2025 | 200.00 | 220.00 | 193.00 | 193.00 | 193.00 | -22.80% | 1,026 |
| Dec 16, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 199.32 | - | 144 |
| Dec 15, 2025 | 250.00 | 250.00 | 250.00 | 250.00 | 199.32 | 0.81% | 499 |
| Dec 12, 2025 | 248.00 | 250.00 | 246.00 | 248.00 | 197.72 | 3.33% | 841 |
| Dec 11, 2025 | 191.34 | 191.34 | 191.34 | 240.00 | 191.34 | - | - |
| Dec 10, 2025 | 236.00 | 246.00 | 230.00 | 240.00 | 191.34 | 0.84% | 511 |
| Dec 9, 2025 | 230.00 | 238.00 | 200.00 | 238.00 | 189.75 | 1.71% | 537 |
| Dec 8, 2025 | 228.00 | 234.00 | 228.00 | 234.00 | 186.56 | 2.63% | 438 |
| Dec 5, 2025 | 184.00 | 230.00 | 184.00 | 228.00 | 181.78 | 4.59% | 356 |
| Dec 4, 2025 | 218.00 | 218.00 | 218.00 | 218.00 | 173.80 | - | 4 |
| Dec 3, 2025 | 200.00 | 218.00 | 200.00 | 218.00 | 173.80 | 4.81% | 250 |
| Dec 2, 2025 | 183.00 | 208.00 | 183.00 | 208.00 | 165.83 | -14.75% | 4,516 |
| Dec 1, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 28, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 27, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 26, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 25, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 24, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 21, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 20, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 19, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 18, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 17, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 14, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 13, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 12, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 11, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 10, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 7, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 6, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 5, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 4, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Nov 3, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Oct 31, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Oct 30, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Oct 29, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |
| Oct 28, 2025 | 194.53 | 194.53 | 194.53 | 244.00 | 194.53 | - | - |