Vantage Drilling International Ltd. (OSL:VDI)
Norway · Delayed Price · Currency is NOK 171.00
+4.00 (2.40%)
At close: Jun 2, 2026
OSL:VDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 169.00 | 171.00 | 168.00 | 171.00 | 171.00 | 2.40% | 2,166 |
| Jun 1, 2026 | 178.00 | 178.00 | 167.00 | 167.00 | 167.00 | 0.60% | 547 |
| May 29, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| May 28, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | - | - |
| May 27, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 166.00 | -2.35% | 65 |
| May 26, 2026 | 155.00 | 170.00 | 155.00 | 170.00 | 170.00 | 9.68% | 28 |
| May 22, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | -3.13% | 1,960 |
| May 21, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -4.76% | 89 |
| May 20, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | - |
| May 19, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 15 |
| May 18, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | - | 2 |
| May 15, 2026 | 168.00 | 168.00 | 168.00 | 168.00 | 168.00 | -0.59% | 2 |
| May 13, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| May 12, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| May 11, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 2 |
| May 8, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 170 |
| May 7, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 0.59% | 15 |
| May 6, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | 9.03% | 15 |
| May 5, 2026 | 155.00 | 155.00 | 154.00 | 155.00 | 155.00 | -6.06% | 1,356 |
| May 4, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Apr 30, 2026 | 169.00 | 169.00 | 154.00 | 165.00 | 165.00 | 6.45% | 7 |
| Apr 29, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Apr 28, 2026 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Apr 27, 2026 | 150.00 | 155.00 | 150.00 | 155.00 | 155.00 | -5.49% | 3,271 |
| Apr 24, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | - |
| Apr 23, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | - | 9 |
| Apr 22, 2026 | 164.00 | 164.00 | 164.00 | 164.00 | 164.00 | -5.75% | 25 |
| Apr 21, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Apr 20, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | - | - |
| Apr 17, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 6.75% | 350 |
| Apr 16, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | - | - |
| Apr 15, 2026 | 163.00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.62% | 80 |
| Apr 14, 2026 | 161.00 | 162.00 | 161.00 | 162.00 | 162.00 | -12.43% | 97 |
| Apr 13, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | 40 |
| Apr 10, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 9, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 8, 2026 | 172.00 | 185.00 | 172.00 | 185.00 | 185.00 | - | 21 |
| Apr 7, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Apr 1, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | - | - |
| Mar 31, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 9.47% | 10 |
| Mar 30, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | - |
| Mar 27, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | - | 10 |
| Mar 26, 2026 | 169.00 | 169.00 | 169.00 | 169.00 | 169.00 | -0.59% | 70 |
| Mar 25, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 170.00 | 6.25% | 12 |
| Mar 24, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | - | - |
| Mar 23, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 160.00 | -13.04% | 9 |
| Mar 20, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | - | - |
| Mar 19, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | -8.00% | 222 |
| Mar 18, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |
| Mar 17, 2026 | 200.00 | 200.00 | 200.00 | 200.00 | 200.00 | - | - |