Vistin Pharma ASA (OSL:VISTN)
Norway flag Norway · Delayed Price · Currency is NOK
23.10
0.00 (0.00%)
At close: Oct 7, 2025

Vistin Pharma ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 7, 202522.7023.1022.7023.1023.10-10,091
Oct 6, 202522.8023.1022.8023.1023.100.43%6,915
Oct 3, 202522.8023.0022.2023.0023.000.44%74,349
Oct 2, 202523.3023.3022.8022.9022.900.44%8,508
Oct 1, 202523.3023.3022.8022.8022.80-20,636
Sep 30, 202523.5023.5022.8022.8022.80-3.80%66,164
Sep 29, 202523.1023.7023.1023.7023.702.60%6,892
Sep 26, 202523.1023.3023.1023.1023.10-0.43%14,438
Sep 25, 202523.3023.3023.2023.2023.200.43%335
Sep 24, 202523.2023.2023.1023.1023.10-1.70%574
Sep 23, 202523.5023.5023.3023.5023.500.43%1,540
Sep 22, 202523.3023.4023.1023.4023.40-1.27%34,837
Sep 19, 202523.8023.8023.2023.7023.70-6,459
Sep 18, 202523.8023.8023.4023.7023.701.28%239
Sep 17, 202523.2023.4023.2023.4023.400.43%1,159
Sep 16, 202523.3023.4023.3023.3023.30-1.27%3,125
Sep 15, 202523.7023.7023.3023.6023.60-0.42%1,256
Sep 12, 202523.2023.7023.2023.7023.702.16%10,040
Sep 11, 202523.4023.4023.2023.2023.200.43%3,706
Sep 10, 202523.6023.7023.1023.1023.10-1.28%9,544
Sep 9, 202523.1023.4023.1023.4023.40-3,816
Sep 8, 202523.2023.4023.2023.4023.400.43%888
Sep 5, 202523.5023.5023.3023.3023.30-0.85%12,077
Sep 4, 202523.5023.5023.3023.5023.500.43%4,035
Sep 3, 202523.9023.9023.4023.4023.40-7,017
Sep 2, 202523.6023.6023.4023.4023.40-2.09%14,272
Sep 1, 202524.0024.0023.3023.9023.900.42%8,795
Aug 29, 202524.3024.3023.6023.8023.800.42%2,101
Aug 28, 202524.0024.0023.7023.7023.70-0.84%5,835
Aug 27, 202523.9023.9023.5023.9023.900.84%12,548
Aug 26, 202523.7023.8023.7023.7023.70-0.84%7,610
Aug 25, 202523.7023.9023.5023.9023.900.42%26,223
Aug 22, 202523.7024.0023.7023.8023.80-0.42%9,525
Aug 21, 202524.0024.4023.9023.9023.90-0.42%13,661
Aug 20, 202523.6024.1023.6024.0024.00-10,731
Aug 19, 202523.8024.1023.8024.0024.00-0.41%1,095
Aug 18, 202524.4024.4023.6024.1024.10-1.23%107,147
Aug 15, 202524.5025.3024.2024.4024.401.24%163,435
Aug 14, 202524.5024.6024.0024.1024.10-2.03%17,764
Aug 13, 202524.1024.6023.9024.6024.602.50%3,857
Aug 12, 202524.5024.5023.9024.0024.00-1.64%55,381
Aug 11, 202524.6024.6024.4024.4024.40-0.41%1,284
Aug 8, 202524.6024.6024.5024.5024.50-0.41%2,710
Aug 7, 202524.1024.9024.1024.6024.60-2,534
Aug 6, 202524.4024.6024.4024.6024.600.82%14,206
Aug 5, 202524.3024.6024.3024.4024.400.41%15,214
Aug 4, 202524.8024.8024.3024.3024.30-4,840
Aug 1, 202524.5024.6024.3024.3024.30-0.82%8,156
Jul 31, 202524.2024.5024.2024.5024.50-153
Jul 30, 202524.3024.5024.2024.5024.501.24%22,714