Vistin Pharma ASA (OSL:VISTN)
Norway flag Norway · Delayed Price · Currency is NOK
22.10
+0.10 (0.45%)
At close: Oct 24, 2025

Vistin Pharma ASA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 202522.1022.2021.5022.2022.200.45%16,782
Oct 24, 202522.0022.1021.4022.1022.100.45%439
Oct 23, 202521.0022.1021.0022.0022.001.38%16,032
Oct 22, 202521.7021.7021.7021.7021.70--
Oct 21, 202521.1021.8020.4021.7021.701.88%118,555
Oct 20, 202521.7021.9021.3021.3021.30-1.84%10,393
Oct 17, 202521.6021.7021.0021.7021.700.93%23,225
Oct 16, 202521.5022.0021.1021.5021.50-1.38%31,199
Oct 15, 202522.1022.4021.5021.8021.80-2.68%84,607
Oct 14, 202522.8022.8022.2022.4022.40-1.75%7,529
Oct 13, 202522.2022.8022.2022.8022.801.33%7,079
Oct 10, 202522.7023.2022.1022.5022.50-2.60%15,880
Oct 9, 202523.7023.7022.8023.1023.10-9,830
Oct 8, 202523.0023.1022.6023.1023.10-8,617
Oct 7, 202522.7023.1022.7023.1023.10-10,091
Oct 6, 202522.8023.1022.8023.1023.100.43%6,915
Oct 3, 202522.8023.0022.2023.0023.000.44%74,349
Oct 2, 202523.3023.3022.8022.9022.900.44%8,508
Oct 1, 202523.3023.3022.8022.8022.80-20,636
Sep 30, 202523.5023.5022.8022.8022.80-3.80%66,164
Sep 29, 202523.1023.7023.1023.7023.702.60%6,892
Sep 26, 202523.1023.3023.1023.1023.10-0.43%14,438
Sep 25, 202523.3023.3023.2023.2023.200.43%335
Sep 24, 202523.2023.2023.1023.1023.10-1.70%574
Sep 23, 202523.5023.5023.3023.5023.500.43%1,540
Sep 22, 202523.3023.4023.1023.4023.40-1.27%34,837
Sep 19, 202523.8023.8023.2023.7023.70-6,459
Sep 18, 202523.8023.8023.4023.7023.701.28%239
Sep 17, 202523.2023.4023.2023.4023.400.43%1,159
Sep 16, 202523.3023.4023.3023.3023.30-1.27%3,125
Sep 15, 202523.7023.7023.3023.6023.60-0.42%1,256
Sep 12, 202523.2023.7023.2023.7023.702.16%10,040
Sep 11, 202523.4023.4023.2023.2023.200.43%3,706
Sep 10, 202523.6023.7023.1023.1023.10-1.28%9,544
Sep 9, 202523.1023.4023.1023.4023.40-3,816
Sep 8, 202523.2023.4023.2023.4023.400.43%888
Sep 5, 202523.5023.5023.3023.3023.30-0.85%12,077
Sep 4, 202523.5023.5023.3023.5023.500.43%4,035
Sep 3, 202523.9023.9023.4023.4023.40-7,017
Sep 2, 202523.6023.6023.4023.4023.40-2.09%14,272
Sep 1, 202524.0024.0023.3023.9023.900.42%8,795
Aug 29, 202524.3024.3023.6023.8023.800.42%2,101
Aug 28, 202524.0024.0023.7023.7023.70-0.84%5,835
Aug 27, 202523.9023.9023.5023.9023.900.84%12,548
Aug 26, 202523.7023.8023.7023.7023.70-0.84%7,610
Aug 25, 202523.7023.9023.5023.9023.900.42%26,223
Aug 22, 202523.7024.0023.7023.8023.80-0.42%9,525
Aug 21, 202524.0024.4023.9023.9023.90-0.42%13,661
Aug 20, 202523.6024.1023.6024.0024.00-10,731
Aug 19, 202523.8024.1023.8024.0024.00-0.41%1,095