Vistin Pharma ASA (OSL:VISTN)
Norway · Delayed Price · Currency is NOK 20.40
0.00 (0.00%)
At close: Dec 23, 2025
Vistin Pharma ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 23, 2025 | 20.90 | 20.90 | 20.20 | 20.40 | 20.40 | - | 723 |
| Dec 22, 2025 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 1.49% | 22,535 |
| Dec 19, 2025 | 20.20 | 20.50 | 20.10 | 20.10 | 20.10 | -2.43% | 5,160 |
| Dec 18, 2025 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | 0.49% | 3,923 |
| Dec 17, 2025 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 0.49% | 28,322 |
| Dec 16, 2025 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | 1.49% | 20,505 |
| Dec 15, 2025 | 20.40 | 20.70 | 20.10 | 20.10 | 20.10 | -1.95% | 2,678 |
| Dec 12, 2025 | 20.00 | 20.70 | 20.00 | 20.50 | 20.50 | 0.49% | 12,259 |
| Dec 11, 2025 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | - | 8,674 |
| Dec 10, 2025 | 20.30 | 20.50 | 20.20 | 20.40 | 20.40 | -0.49% | 18,208 |
| Dec 9, 2025 | 21.00 | 21.00 | 20.20 | 20.50 | 20.50 | -0.49% | 13,864 |
| Dec 8, 2025 | 20.40 | 20.70 | 20.00 | 20.60 | 20.60 | -0.48% | 19,521 |
| Dec 5, 2025 | 19.80 | 20.70 | 19.70 | 20.70 | 20.70 | 4.55% | 24,548 |
| Dec 4, 2025 | 19.60 | 20.10 | 19.60 | 19.80 | 19.80 | -0.25% | 26,458 |
| Dec 3, 2025 | 19.50 | 19.85 | 19.40 | 19.85 | 19.85 | 0.76% | 66,320 |
| Dec 2, 2025 | 20.10 | 20.10 | 19.55 | 19.70 | 19.70 | -0.51% | 51,957 |
| Dec 1, 2025 | 20.20 | 20.20 | 19.70 | 19.80 | 19.80 | -1.00% | 35,089 |
| Nov 28, 2025 | 20.20 | 20.30 | 20.00 | 20.00 | 20.00 | - | 7,984 |
| Nov 27, 2025 | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | -0.99% | 14,228 |
| Nov 26, 2025 | 20.70 | 20.70 | 20.20 | 20.20 | 20.20 | -0.49% | 12,114 |
| Nov 25, 2025 | 20.20 | 20.60 | 20.20 | 20.30 | 20.30 | 1.00% | 8,433 |
| Nov 24, 2025 | 20.10 | 20.30 | 20.10 | 20.10 | 20.10 | -0.99% | 3,212 |
| Nov 21, 2025 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | - | 502 |
| Nov 20, 2025 | 19.85 | 20.40 | 19.85 | 20.30 | 20.30 | 1.00% | 15,348 |
| Nov 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 16 |
| Nov 18, 2025 | 20.70 | 20.70 | 20.00 | 20.30 | 20.30 | 1.00% | 7,773 |
| Nov 17, 2025 | 20.70 | 20.70 | 19.80 | 20.10 | 20.10 | -1.95% | 233,183 |
| Nov 14, 2025 | 20.30 | 20.60 | 20.30 | 20.50 | 20.50 | 0.99% | 2,502 |
| Nov 13, 2025 | 20.80 | 20.80 | 20.30 | 20.30 | 20.30 | -0.98% | 16,390 |
| Nov 12, 2025 | 21.50 | 21.50 | 20.50 | 20.50 | 20.50 | -0.49% | 15,203 |
| Nov 11, 2025 | 21.50 | 21.50 | 20.40 | 20.60 | 20.60 | - | 15,033 |
| Nov 10, 2025 | 20.00 | 20.90 | 20.00 | 20.60 | 20.60 | 1.48% | 24,382 |
| Nov 7, 2025 | 19.90 | 20.50 | 19.75 | 20.30 | 20.30 | 2.78% | 61,109 |
| Nov 6, 2025 | 21.30 | 21.30 | 19.50 | 19.75 | 19.75 | -6.84% | 74,922 |
| Nov 5, 2025 | 21.60 | 22.00 | 21.00 | 21.20 | 21.20 | -1.85% | 19,500 |
| Nov 4, 2025 | 21.90 | 22.10 | 21.50 | 21.60 | 21.60 | 0.47% | 11,404 |
| Nov 3, 2025 | 21.80 | 21.80 | 21.40 | 21.50 | 21.50 | -1.38% | 10,281 |
| Oct 31, 2025 | 22.00 | 22.00 | 21.50 | 21.80 | 21.80 | -1.36% | 38,205 |
| Oct 30, 2025 | 22.00 | 22.50 | 22.00 | 22.10 | 22.10 | -1.34% | 7,621 |
| Oct 29, 2025 | 22.50 | 22.50 | 21.90 | 22.40 | 22.40 | 0.45% | 28,584 |
| Oct 28, 2025 | 22.40 | 22.50 | 22.20 | 22.30 | 22.30 | 0.45% | 10,926 |
| Oct 27, 2025 | 22.10 | 22.20 | 21.50 | 22.20 | 22.20 | 0.45% | 16,782 |
| Oct 24, 2025 | 22.00 | 22.10 | 21.40 | 22.10 | 22.10 | 0.45% | 439 |
| Oct 23, 2025 | 21.00 | 22.10 | 21.00 | 22.00 | 22.00 | 1.38% | 16,032 |
| Oct 22, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | - | - |
| Oct 21, 2025 | 21.10 | 21.80 | 20.40 | 21.70 | 21.70 | 1.88% | 118,555 |
| Oct 20, 2025 | 21.70 | 21.90 | 21.30 | 21.30 | 21.30 | -1.84% | 10,393 |
| Oct 17, 2025 | 21.60 | 21.70 | 21.00 | 21.70 | 21.70 | 0.93% | 23,225 |
| Oct 16, 2025 | 21.50 | 22.00 | 21.10 | 21.50 | 21.50 | -1.38% | 31,199 |
| Oct 15, 2025 | 22.10 | 22.40 | 21.50 | 21.80 | 21.80 | -2.68% | 84,607 |