Vistin Pharma ASA (OSL:VISTN)
Norway · Delayed Price · Currency is NOK 21.10
+0.60 (2.93%)
At close: Jan 30, 2026
Vistin Pharma ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 21.30 | 21.30 | 20.90 | 21.10 | 21.10 | 2.93% | 2,345 |
| Jan 29, 2026 | 21.10 | 21.20 | 20.50 | 20.50 | 20.50 | -3.30% | 14,546 |
| Jan 28, 2026 | 20.80 | 21.20 | 20.80 | 21.20 | 21.20 | -0.47% | 5,802 |
| Jan 27, 2026 | 21.50 | 21.50 | 20.60 | 21.30 | 21.30 | 2.90% | 785 |
| Jan 26, 2026 | 21.30 | 21.30 | 20.70 | 20.70 | 20.70 | -0.96% | 7,282 |
| Jan 23, 2026 | 20.60 | 21.30 | 20.50 | 20.90 | 20.90 | 1.95% | 5,656 |
| Jan 22, 2026 | 20.40 | 20.60 | 20.40 | 20.50 | 20.50 | 1.49% | 15,818 |
| Jan 21, 2026 | 20.50 | 20.60 | 20.20 | 20.20 | 20.20 | -1.46% | 11,372 |
| Jan 20, 2026 | 20.40 | 20.50 | 20.10 | 20.50 | 20.50 | 0.49% | 17,335 |
| Jan 19, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | -1.45% | 3,511 |
| Jan 16, 2026 | 21.30 | 21.30 | 20.10 | 20.70 | 20.70 | -2.82% | 50,055 |
| Jan 15, 2026 | 21.30 | 21.30 | 20.80 | 21.30 | 21.30 | 0.95% | 10,748 |
| Jan 14, 2026 | 20.90 | 21.30 | 20.90 | 21.10 | 21.10 | 1.44% | 20,537 |
| Jan 13, 2026 | 21.00 | 21.00 | 20.80 | 20.80 | 20.80 | - | 14,185 |
| Jan 12, 2026 | 21.40 | 21.40 | 20.80 | 20.80 | 20.80 | -0.95% | 11,133 |
| Jan 9, 2026 | 20.60 | 21.10 | 20.60 | 21.00 | 21.00 | 1.45% | 7,465 |
| Jan 8, 2026 | 21.00 | 21.00 | 20.70 | 20.70 | 20.70 | -1.43% | 6,358 |
| Jan 7, 2026 | 20.50 | 21.00 | 20.50 | 21.00 | 21.00 | 1.94% | 7,116 |
| Jan 6, 2026 | 20.50 | 20.80 | 20.50 | 20.60 | 20.60 | - | 22,367 |
| Jan 5, 2026 | 20.30 | 20.80 | 20.30 | 20.60 | 20.60 | 0.98% | 6,100 |
| Jan 2, 2026 | 20.70 | 20.70 | 20.40 | 20.40 | 20.40 | -1.92% | 20,035 |
| Dec 30, 2025 | 20.60 | 20.80 | 20.50 | 20.80 | 20.80 | 0.97% | 19,231 |
| Dec 29, 2025 | 20.60 | 20.60 | 20.20 | 20.60 | 20.60 | 0.98% | 28,368 |
| Dec 23, 2025 | 20.90 | 20.90 | 20.20 | 20.40 | 20.40 | - | 723 |
| Dec 22, 2025 | 20.10 | 20.40 | 20.10 | 20.40 | 20.40 | 1.49% | 22,535 |
| Dec 19, 2025 | 20.20 | 20.50 | 20.10 | 20.10 | 20.10 | -2.43% | 5,160 |
| Dec 18, 2025 | 20.30 | 20.60 | 20.30 | 20.60 | 20.60 | 0.49% | 3,923 |
| Dec 17, 2025 | 20.20 | 20.50 | 20.20 | 20.50 | 20.50 | 0.49% | 28,322 |
| Dec 16, 2025 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | 1.49% | 20,505 |
| Dec 15, 2025 | 20.40 | 20.70 | 20.10 | 20.10 | 20.10 | -1.95% | 2,678 |
| Dec 12, 2025 | 20.00 | 20.70 | 20.00 | 20.50 | 20.50 | 0.49% | 12,259 |
| Dec 11, 2025 | 19.80 | 20.40 | 19.80 | 20.40 | 20.40 | - | 8,674 |
| Dec 10, 2025 | 20.30 | 20.50 | 20.20 | 20.40 | 20.40 | -0.49% | 18,208 |
| Dec 9, 2025 | 21.00 | 21.00 | 20.20 | 20.50 | 20.50 | -0.49% | 13,864 |
| Dec 8, 2025 | 20.40 | 20.70 | 20.00 | 20.60 | 20.60 | -0.48% | 19,521 |
| Dec 5, 2025 | 19.80 | 20.70 | 19.70 | 20.70 | 20.70 | 4.55% | 24,548 |
| Dec 4, 2025 | 19.60 | 20.10 | 19.60 | 19.80 | 19.80 | -0.25% | 26,458 |
| Dec 3, 2025 | 19.50 | 19.85 | 19.40 | 19.85 | 19.85 | 0.76% | 66,320 |
| Dec 2, 2025 | 20.10 | 20.10 | 19.55 | 19.70 | 19.70 | -0.51% | 51,957 |
| Dec 1, 2025 | 20.20 | 20.20 | 19.70 | 19.80 | 19.80 | -1.00% | 35,089 |
| Nov 28, 2025 | 20.20 | 20.30 | 20.00 | 20.00 | 20.00 | - | 7,984 |
| Nov 27, 2025 | 20.50 | 20.50 | 20.00 | 20.00 | 20.00 | -0.99% | 14,228 |
| Nov 26, 2025 | 20.70 | 20.70 | 20.20 | 20.20 | 20.20 | -0.49% | 12,114 |
| Nov 25, 2025 | 20.20 | 20.60 | 20.20 | 20.30 | 20.30 | 1.00% | 8,433 |
| Nov 24, 2025 | 20.10 | 20.30 | 20.10 | 20.10 | 20.10 | -0.99% | 3,212 |
| Nov 21, 2025 | 20.20 | 20.30 | 20.20 | 20.30 | 20.30 | - | 502 |
| Nov 20, 2025 | 19.85 | 20.40 | 19.85 | 20.30 | 20.30 | 1.00% | 15,348 |
| Nov 19, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | -0.99% | 16 |
| Nov 18, 2025 | 20.70 | 20.70 | 20.00 | 20.30 | 20.30 | 1.00% | 7,773 |
| Nov 17, 2025 | 20.70 | 20.70 | 19.80 | 20.10 | 20.10 | -1.95% | 233,183 |