Vistin Pharma ASA (OSL:VISTN)
Norway · Delayed Price · Currency is NOK 20.50
-0.20 (-0.97%)
At close: Jun 3, 2026
Vistin Pharma ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 20.70 | 20.90 | 20.50 | 20.50 | 20.50 | -0.97% | 10,605 |
| Jun 2, 2026 | 20.80 | 21.00 | 20.60 | 20.70 | 20.70 | -0.96% | 16,974 |
| Jun 1, 2026 | 21.50 | 21.50 | 20.80 | 20.90 | 20.90 | -0.48% | 51,791 |
| May 29, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | 9,138 |
| May 28, 2026 | 21.50 | 21.50 | 20.80 | 21.00 | 21.00 | 1.94% | 10,893 |
| May 27, 2026 | 21.30 | 21.30 | 20.60 | 20.60 | 20.60 | -3.29% | 21,213 |
| May 26, 2026 | 21.20 | 21.50 | 21.20 | 21.30 | 21.30 | 0.47% | 5,971 |
| May 22, 2026 | 22.70 | 22.70 | 21.10 | 21.20 | 21.20 | -0.93% | 16,969 |
| May 21, 2026 | 22.90 | 23.00 | 22.40 | 22.40 | 21.40 | -1.32% | 18,487 |
| May 20, 2026 | 22.80 | 23.00 | 22.40 | 22.70 | 21.69 | - | 11,883 |
| May 19, 2026 | 22.60 | 22.80 | 22.60 | 22.70 | 21.69 | -0.87% | 17,646 |
| May 18, 2026 | 22.90 | 22.90 | 22.80 | 22.90 | 21.88 | 0.44% | 1,580 |
| May 15, 2026 | 22.80 | 22.80 | 22.70 | 22.80 | 21.78 | 1.79% | 7,189 |
| May 13, 2026 | 22.20 | 22.60 | 22.20 | 22.40 | 21.40 | - | 3,836 |
| May 12, 2026 | 22.60 | 22.70 | 22.40 | 22.40 | 21.40 | 0.45% | 3,950 |
| May 11, 2026 | 22.40 | 22.60 | 22.30 | 22.30 | 21.30 | - | 9,512 |
| May 8, 2026 | 22.80 | 22.80 | 22.20 | 22.30 | 21.30 | -0.45% | 4,505 |
| May 7, 2026 | 22.60 | 22.60 | 22.20 | 22.40 | 21.40 | 1.82% | 746 |
| May 6, 2026 | 22.60 | 22.80 | 22.00 | 22.00 | 21.02 | -2.22% | 32,502 |
| May 5, 2026 | 22.50 | 22.60 | 22.30 | 22.50 | 21.50 | -0.44% | 18,031 |
| May 4, 2026 | 22.60 | 22.60 | 22.40 | 22.60 | 21.59 | 0.89% | 24,697 |
| Apr 30, 2026 | 22.00 | 22.70 | 22.00 | 22.40 | 21.40 | 0.90% | 458,168 |
| Apr 29, 2026 | 22.80 | 22.80 | 22.20 | 22.20 | 21.21 | -2.63% | 6,240 |
| Apr 28, 2026 | 22.80 | 22.80 | 22.40 | 22.80 | 21.78 | 0.44% | 5,124 |
| Apr 27, 2026 | 22.80 | 22.80 | 22.30 | 22.70 | 21.69 | 2.25% | 22,183 |
| Apr 24, 2026 | 22.90 | 22.90 | 22.00 | 22.20 | 21.21 | -1.33% | 11,889 |
| Apr 23, 2026 | 23.00 | 23.00 | 22.30 | 22.50 | 21.50 | -1.32% | 11,205 |
| Apr 22, 2026 | 22.80 | 23.00 | 22.80 | 22.80 | 21.78 | -0.87% | 13,795 |
| Apr 21, 2026 | 23.20 | 23.20 | 22.50 | 23.00 | 21.97 | 1.32% | 10,540 |
| Apr 20, 2026 | 23.10 | 23.20 | 22.60 | 22.70 | 21.69 | 0.44% | 2,373 |
| Apr 17, 2026 | 23.20 | 23.20 | 22.50 | 22.60 | 21.59 | -2.59% | 13,343 |
| Apr 16, 2026 | 22.60 | 23.20 | 21.80 | 23.20 | 22.16 | 2.65% | 7,011 |
| Apr 15, 2026 | 22.50 | 22.60 | 22.50 | 22.60 | 21.59 | 0.89% | 9,141 |
| Apr 14, 2026 | 21.40 | 22.40 | 21.40 | 22.40 | 21.40 | 1.36% | 18,442 |
| Apr 13, 2026 | 22.20 | 22.20 | 21.80 | 22.10 | 21.11 | -0.90% | 5,771 |
| Apr 10, 2026 | 22.00 | 22.30 | 21.80 | 22.30 | 21.30 | 1.36% | 16,990 |
| Apr 9, 2026 | 21.60 | 22.00 | 21.50 | 22.00 | 21.02 | 2.33% | 26,723 |
| Apr 8, 2026 | 22.00 | 22.00 | 21.50 | 21.50 | 20.54 | -0.46% | 19,098 |
| Apr 7, 2026 | 21.80 | 21.90 | 21.30 | 21.60 | 20.64 | -1.37% | 7,203 |
| Apr 1, 2026 | 22.00 | 22.00 | 21.50 | 21.90 | 20.92 | 1.86% | 1,983 |
| Mar 31, 2026 | 21.80 | 21.90 | 21.50 | 21.50 | 20.54 | -1.38% | 19,447 |
| Mar 30, 2026 | 21.50 | 21.80 | 21.50 | 21.80 | 20.83 | 0.46% | 4,204 |
| Mar 27, 2026 | 21.90 | 21.90 | 21.30 | 21.70 | 20.73 | -0.46% | 13,586 |
| Mar 26, 2026 | 21.90 | 21.90 | 21.80 | 21.80 | 20.83 | -0.91% | 11,179 |
| Mar 25, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 21.02 | 1.85% | 807 |
| Mar 24, 2026 | 21.10 | 21.80 | 21.10 | 21.60 | 20.64 | 2.37% | 5,397 |
| Mar 23, 2026 | 21.50 | 21.50 | 21.10 | 21.10 | 20.16 | -2.31% | 17,727 |
| Mar 20, 2026 | 21.30 | 22.10 | 21.30 | 21.60 | 20.64 | -0.46% | 2,543 |
| Mar 19, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 20.73 | 0.93% | 1,308 |
| Mar 18, 2026 | 22.00 | 22.00 | 21.50 | 21.50 | 20.54 | -2.27% | 5,127 |