Vistin Pharma ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	18.70	18.70	18.00	18.35	18.35	1.38%	7,810
Oct 22, 2026	18.70	18.70	18.10	18.10	18.10	-	5,045
Oct 21, 2026	18.20	18.55	18.10	18.10	18.10	-1.36%	4,539
Oct 20, 2026	18.35	18.35	18.10	18.35	18.35	-0.27%	3,920
Oct 19, 2026	18.10	18.40	18.00	18.40	18.40	2.22%	5,161
Oct 16, 2026	18.00	18.30	18.00	18.00	18.00	-	656
Oct 15, 2026	17.95	18.35	17.95	18.00	18.00	-2.17%	4,896
Oct 14, 2026	18.00	18.40	17.80	18.40	18.40	2.22%	22,176
Oct 13, 2026	18.10	18.40	18.00	18.00	18.00	-	9,180
Oct 12, 2026	18.15	18.15	18.00	18.00	18.00	-0.55%	7,964
Oct 9, 2026	18.20	18.20	18.10	18.10	18.10	-	1,213
Oct 8, 2026	18.10	18.10	18.00	18.10	18.10	-0.82%	4,806
Oct 7, 2026	18.10	18.25	18.10	18.25	18.25	-	849
Oct 6, 2026	18.50	18.50	18.10	18.25	18.25	-	1,090
Oct 5, 2026	18.60	18.60	18.25	18.25	18.25	0.27%	619
Oct 2, 2026	18.50	18.50	18.20	18.20	18.20	-0.27%	3,439
Oct 1, 2026	18.05	18.25	18.05	18.25	18.25	-1.35%	4,735
Sep 30, 2026	18.50	18.60	18.50	18.50	18.50	1.09%	8,700
Sep 29, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	269
Sep 28, 2026	18.50	18.55	18.45	18.50	18.50	1.37%	2,607
Sep 25, 2026	18.40	18.40	17.80	18.25	18.25	-	13,216
Sep 24, 2026	18.00	18.30	18.00	18.25	18.25	-	8,328
Sep 23, 2026	18.10	18.30	18.10	18.25	18.25	0.83%	14,424
Sep 22, 2026	18.75	18.75	18.10	18.10	18.10	-2.16%	8,471
Sep 21, 2026	19.10	19.10	17.95	18.50	18.50	-2.12%	41,072
Sep 18, 2026	18.85	18.90	18.85	18.90	18.90	2.16%	138
Sep 17, 2026	18.75	19.05	18.50	18.50	18.50	-1.07%	9,408
Sep 16, 2026	18.70	19.10	18.70	18.70	18.70	-	1,433
Sep 15, 2026	19.05	19.05	18.70	18.70	18.70	-1.58%	18,480
Sep 14, 2026	19.10	19.10	19.00	19.00	19.00	-	345
Sep 11, 2026	18.65	19.00	18.65	19.00	19.00	-0.26%	35,031
Sep 10, 2026	18.95	19.15	18.95	19.05	19.05	-1.55%	5,223
Sep 9, 2026	19.20	19.35	18.65	19.35	19.35	1.04%	7,940
Sep 8, 2026	18.80	19.15	18.75	19.15	19.15	0.79%	10,834
Sep 7, 2026	20.00	20.50	19.00	19.00	19.00	-	34,237
Sep 4, 2026	19.00	19.00	19.00	19.00	19.00	-	5,900
Sep 3, 2026	19.05	19.05	19.00	19.00	19.00	-0.26%	9,053
Sep 2, 2026	19.30	19.30	19.00	19.05	19.05	-1.80%	7,661
Sep 1, 2026	19.00	19.40	19.00	19.40	19.40	2.11%	10,510
Aug 31, 2026	19.50	19.50	18.85	19.00	19.00	-0.26%	18,656
Aug 28, 2026	19.05	19.30	19.05	19.05	19.05	-	1,449
Aug 27, 2026	19.50	19.50	18.55	19.05	19.05	-1.30%	26,764
Aug 26, 2026	18.85	19.30	18.35	19.30	19.30	0.78%	53,956
Aug 25, 2026	19.35	19.35	18.90	19.15	19.15	-0.78%	18,788
Aug 24, 2026	18.55	19.35	18.55	19.30	19.30	-	4,048
Aug 21, 2026	19.00	19.35	18.70	19.30	19.30	-	20,955
Aug 20, 2026	19.50	19.50	17.70	19.30	19.30	-4.46%	101,460
Aug 19, 2026	20.30	20.40	20.20	20.20	20.20	0.50%	2,831
Aug 18, 2026	20.20	20.50	20.10	20.10	20.10	-	5,533
Aug 17, 2026	20.20	20.20	20.00	20.10	20.10	-0.50%	1,402