Vistin Pharma ASA (OSL:VISTN)
Norway · Delayed Price · Currency is NOK 19.00
-0.05 (-0.26%)
At close: Sep 11, 2026
Vistin Pharma ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 18.65 | 19.00 | 18.65 | 19.00 | 19.00 | -0.26% | 35,031 |
| Sep 10, 2026 | 18.95 | 19.15 | 18.95 | 19.05 | 19.05 | -1.55% | 5,223 |
| Sep 9, 2026 | 19.20 | 19.35 | 18.65 | 19.35 | 19.35 | 1.04% | 7,940 |
| Sep 8, 2026 | 18.80 | 19.15 | 18.75 | 19.15 | 19.15 | 0.79% | 10,834 |
| Sep 7, 2026 | 20.00 | 20.50 | 19.00 | 19.00 | 19.00 | - | 34,237 |
| Sep 4, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | - | 5,900 |
| Sep 3, 2026 | 19.05 | 19.05 | 19.00 | 19.00 | 19.00 | -0.26% | 9,053 |
| Sep 2, 2026 | 19.30 | 19.30 | 19.00 | 19.05 | 19.05 | -1.80% | 7,661 |
| Sep 1, 2026 | 19.00 | 19.40 | 19.00 | 19.40 | 19.40 | 2.11% | 10,510 |
| Aug 31, 2026 | 19.50 | 19.50 | 18.85 | 19.00 | 19.00 | -0.26% | 18,656 |
| Aug 28, 2026 | 19.05 | 19.30 | 19.05 | 19.05 | 19.05 | - | 1,449 |
| Aug 27, 2026 | 19.50 | 19.50 | 18.55 | 19.05 | 19.05 | -1.30% | 26,764 |
| Aug 26, 2026 | 18.85 | 19.30 | 18.35 | 19.30 | 19.30 | 0.78% | 53,956 |
| Aug 25, 2026 | 19.35 | 19.35 | 18.90 | 19.15 | 19.15 | -0.78% | 18,788 |
| Aug 24, 2026 | 18.55 | 19.35 | 18.55 | 19.30 | 19.30 | - | 4,048 |
| Aug 21, 2026 | 19.00 | 19.35 | 18.70 | 19.30 | 19.30 | - | 20,955 |
| Aug 20, 2026 | 19.50 | 19.50 | 17.70 | 19.30 | 19.30 | -4.46% | 101,460 |
| Aug 19, 2026 | 20.30 | 20.40 | 20.20 | 20.20 | 20.20 | 0.50% | 2,831 |
| Aug 18, 2026 | 20.20 | 20.50 | 20.10 | 20.10 | 20.10 | - | 5,533 |
| Aug 17, 2026 | 20.20 | 20.20 | 20.00 | 20.10 | 20.10 | -0.50% | 1,402 |
| Aug 14, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 0.50% | 59,440 |
| Aug 13, 2026 | 20.20 | 20.20 | 19.70 | 20.10 | 20.10 | -0.50% | 7,028 |
| Aug 12, 2026 | 20.10 | 20.20 | 19.90 | 20.20 | 20.20 | - | 11,161 |
| Aug 11, 2026 | 19.90 | 20.20 | 19.90 | 20.20 | 20.20 | 1.51% | 3,832 |
| Aug 10, 2026 | 20.00 | 20.10 | 19.80 | 19.90 | 19.90 | -0.50% | 3,560 |
| Aug 7, 2026 | 20.20 | 20.20 | 20.00 | 20.00 | 20.00 | - | 7,155 |
| Aug 6, 2026 | 20.00 | 20.10 | 20.00 | 20.00 | 20.00 | -0.99% | 26,362 |
| Aug 5, 2026 | 20.00 | 20.20 | 20.00 | 20.20 | 20.20 | 0.50% | 3,463 |
| Aug 4, 2026 | 20.20 | 20.20 | 19.80 | 20.10 | 20.10 | 1.01% | 2,440 |
| Aug 3, 2026 | 20.40 | 20.50 | 19.75 | 19.90 | 19.90 | -1.97% | 9,370 |
| Jul 31, 2026 | 19.85 | 20.30 | 19.85 | 20.30 | 20.30 | 0.50% | 7,668 |
| Jul 30, 2026 | 20.00 | 20.20 | 19.65 | 20.20 | 20.20 | -0.49% | 6,554 |
| Jul 29, 2026 | 20.20 | 20.30 | 20.00 | 20.30 | 20.30 | 1.50% | 696 |
| Jul 28, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | -1.48% | 25,662 |
| Jul 27, 2026 | 20.50 | 20.50 | 20.00 | 20.30 | 20.30 | 1.50% | 693 |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 800 |
| Jul 23, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | - | 4,292 |
| Jul 22, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | 2.50% | 776 |
| Jul 21, 2026 | 20.10 | 20.60 | 20.00 | 20.00 | 20.00 | -1.48% | 9,330 |
| Jul 20, 2026 | 20.20 | 20.40 | 20.10 | 20.30 | 20.30 | -1.46% | 6,992 |
| Jul 17, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | 1.98% | 9,021 |
| Jul 16, 2026 | 20.20 | 20.60 | 20.10 | 20.20 | 20.20 | -0.49% | 37,342 |
| Jul 15, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | -1.46% | 5,031 |
| Jul 14, 2026 | 20.50 | 20.60 | 20.10 | 20.60 | 20.60 | - | 17,807 |
| Jul 13, 2026 | 20.60 | 20.60 | 20.10 | 20.60 | 20.60 | 0.98% | 4,316 |
| Jul 10, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | 0.49% | 13,748 |
| Jul 9, 2026 | 20.20 | 20.60 | 20.20 | 20.30 | 20.30 | 0.50% | 18,255 |
| Jul 8, 2026 | 20.20 | 20.50 | 20.20 | 20.20 | 20.20 | -1.94% | 29,645 |
| Jul 7, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | 0.98% | 2,067 |
| Jul 6, 2026 | 20.30 | 20.70 | 20.20 | 20.40 | 20.40 | - | 13,872 |