Vistin Pharma ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 24, 2026	20.80	20.80	20.60	20.60	20.60	-0.96%	281
Jun 23, 2026	20.70	20.80	20.50	20.80	20.80	2.46%	4,436
Jun 22, 2026	20.20	20.50	20.10	20.30	20.30	-0.98%	62,220
Jun 19, 2026	20.50	20.50	20.50	20.50	20.50	-	94
Jun 18, 2026	20.30	20.50	20.30	20.50	20.50	0.49%	636
Jun 17, 2026	20.40	20.60	20.40	20.40	20.40	-0.49%	823
Jun 16, 2026	20.90	20.90	20.50	20.50	20.50	-0.97%	5,229
Jun 15, 2026	20.40	20.90	20.40	20.70	20.70	0.98%	5,594
Jun 12, 2026	20.50	20.60	20.50	20.50	20.50	-0.97%	195
Jun 11, 2026	20.20	20.70	20.20	20.70	20.70	1.47%	1,561
Jun 10, 2026	20.40	20.40	20.40	20.40	20.40	-0.49%	294
Jun 9, 2026	20.50	20.50	20.40	20.50	20.50	0.49%	12,702
Jun 8, 2026	20.50	20.50	20.20	20.40	20.40	-	32,221
Jun 5, 2026	20.90	20.90	20.30	20.40	20.40	-2.39%	634,195
Jun 4, 2026	20.50	20.90	20.40	20.90	20.90	1.95%	8,761
Jun 3, 2026	20.70	20.90	20.50	20.50	20.50	-0.97%	10,605
Jun 2, 2026	20.80	21.00	20.60	20.70	20.70	-0.96%	16,974
Jun 1, 2026	21.50	21.50	20.80	20.90	20.90	-0.48%	51,791
May 29, 2026	20.60	21.00	20.60	21.00	21.00	-	9,138
May 28, 2026	21.50	21.50	20.80	21.00	21.00	1.94%	10,893
May 27, 2026	21.30	21.30	20.60	20.60	20.60	-3.29%	21,213
May 26, 2026	21.20	21.50	21.20	21.30	21.30	0.47%	5,971
May 22, 2026	22.70	22.70	21.10	21.20	21.20	-0.93%	16,969
May 21, 2026	22.90	23.00	22.40	22.40	21.40	-1.32%	18,487
May 20, 2026	22.80	23.00	22.40	22.70	21.69	-	11,883
May 19, 2026	22.60	22.80	22.60	22.70	21.69	-0.87%	17,646
May 18, 2026	22.90	22.90	22.80	22.90	21.88	0.44%	1,580
May 15, 2026	22.80	22.80	22.70	22.80	21.78	1.79%	7,189
May 13, 2026	22.20	22.60	22.20	22.40	21.40	-	3,836
May 12, 2026	22.60	22.70	22.40	22.40	21.40	0.45%	3,950
May 11, 2026	22.40	22.60	22.30	22.30	21.30	-	9,512
May 8, 2026	22.80	22.80	22.20	22.30	21.30	-0.45%	4,505
May 7, 2026	22.60	22.60	22.20	22.40	21.40	1.82%	746
May 6, 2026	22.60	22.80	22.00	22.00	21.02	-2.22%	32,502
May 5, 2026	22.50	22.60	22.30	22.50	21.50	-0.44%	18,031
May 4, 2026	22.60	22.60	22.40	22.60	21.59	0.89%	24,697
Apr 30, 2026	22.00	22.70	22.00	22.40	21.40	0.90%	458,168
Apr 29, 2026	22.80	22.80	22.20	22.20	21.21	-2.63%	6,240
Apr 28, 2026	22.80	22.80	22.40	22.80	21.78	0.44%	5,124
Apr 27, 2026	22.80	22.80	22.30	22.70	21.69	2.25%	22,183
Apr 24, 2026	22.90	22.90	22.00	22.20	21.21	-1.33%	11,889
Apr 23, 2026	23.00	23.00	22.30	22.50	21.50	-1.32%	11,205
Apr 22, 2026	22.80	23.00	22.80	22.80	21.78	-0.87%	13,795
Apr 21, 2026	23.20	23.20	22.50	23.00	21.97	1.32%	10,540
Apr 20, 2026	23.10	23.20	22.60	22.70	21.69	0.44%	2,373
Apr 17, 2026	23.20	23.20	22.50	22.60	21.59	-2.59%	13,343
Apr 16, 2026	22.60	23.20	21.80	23.20	22.16	2.65%	7,011
Apr 15, 2026	22.50	22.60	22.50	22.60	21.59	0.89%	9,141
Apr 14, 2026	21.40	22.40	21.40	22.40	21.40	1.36%	18,442
Apr 13, 2026	22.20	22.20	21.80	22.10	21.11	-0.90%	5,771