Vistin Pharma ASA (OSL:VISTN)
Norway · Delayed Price · Currency is NOK 19.90
-0.40 (-1.97%)
At close: Aug 3, 2026
Vistin Pharma ASA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 20.20 | 20.20 | 19.80 | 20.10 | 20.10 | 1.01% | 2,440 |
| Aug 3, 2026 | 20.40 | 20.50 | 19.75 | 19.90 | 19.90 | -1.97% | 9,370 |
| Jul 31, 2026 | 19.85 | 20.30 | 19.85 | 20.30 | 20.30 | 0.50% | 7,668 |
| Jul 30, 2026 | 20.00 | 20.20 | 19.65 | 20.20 | 20.20 | -0.49% | 6,554 |
| Jul 29, 2026 | 20.20 | 20.30 | 20.00 | 20.30 | 20.30 | 1.50% | 696 |
| Jul 28, 2026 | 20.00 | 20.00 | 19.90 | 20.00 | 20.00 | -1.48% | 25,662 |
| Jul 27, 2026 | 20.50 | 20.50 | 20.00 | 20.30 | 20.30 | 1.50% | 693 |
| Jul 24, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | -2.44% | 800 |
| Jul 23, 2026 | 20.50 | 20.50 | 20.00 | 20.50 | 20.50 | - | 4,292 |
| Jul 22, 2026 | 20.10 | 20.50 | 20.10 | 20.50 | 20.50 | 2.50% | 776 |
| Jul 21, 2026 | 20.10 | 20.60 | 20.00 | 20.00 | 20.00 | -1.48% | 9,330 |
| Jul 20, 2026 | 20.20 | 20.40 | 20.10 | 20.30 | 20.30 | -1.46% | 6,992 |
| Jul 17, 2026 | 20.10 | 20.60 | 20.10 | 20.60 | 20.60 | 1.98% | 9,021 |
| Jul 16, 2026 | 20.20 | 20.60 | 20.10 | 20.20 | 20.20 | -0.49% | 37,342 |
| Jul 15, 2026 | 20.40 | 20.40 | 20.30 | 20.30 | 20.30 | -1.46% | 5,031 |
| Jul 14, 2026 | 20.50 | 20.60 | 20.10 | 20.60 | 20.60 | - | 17,807 |
| Jul 13, 2026 | 20.60 | 20.60 | 20.10 | 20.60 | 20.60 | 0.98% | 4,316 |
| Jul 10, 2026 | 20.60 | 20.60 | 20.40 | 20.40 | 20.40 | 0.49% | 13,748 |
| Jul 9, 2026 | 20.20 | 20.60 | 20.20 | 20.30 | 20.30 | 0.50% | 18,255 |
| Jul 8, 2026 | 20.20 | 20.50 | 20.20 | 20.20 | 20.20 | -1.94% | 29,645 |
| Jul 7, 2026 | 20.60 | 20.60 | 20.40 | 20.60 | 20.60 | 0.98% | 2,067 |
| Jul 6, 2026 | 20.30 | 20.70 | 20.20 | 20.40 | 20.40 | - | 13,872 |
| Jul 3, 2026 | 20.30 | 20.60 | 20.30 | 20.40 | 20.40 | -0.97% | 1,911 |
| Jul 2, 2026 | 20.30 | 20.70 | 20.30 | 20.60 | 20.60 | 0.49% | 5,600 |
| Jul 1, 2026 | 20.30 | 20.70 | 20.30 | 20.50 | 20.50 | -0.49% | 3,363 |
| Jun 30, 2026 | 20.70 | 20.70 | 20.30 | 20.60 | 20.60 | 0.98% | 1,773 |
| Jun 29, 2026 | 20.30 | 20.70 | 20.30 | 20.40 | 20.40 | -1.45% | 4,195 |
| Jun 26, 2026 | 20.60 | 20.70 | 20.40 | 20.70 | 20.70 | -0.48% | 5,256 |
| Jun 25, 2026 | 20.30 | 20.80 | 20.30 | 20.80 | 20.80 | 0.97% | 1,255 |
| Jun 24, 2026 | 20.80 | 20.80 | 20.60 | 20.60 | 20.60 | -0.96% | 281 |
| Jun 23, 2026 | 20.70 | 20.80 | 20.50 | 20.80 | 20.80 | 2.46% | 4,436 |
| Jun 22, 2026 | 20.20 | 20.50 | 20.10 | 20.30 | 20.30 | -0.98% | 62,220 |
| Jun 19, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | - | 94 |
| Jun 18, 2026 | 20.30 | 20.50 | 20.30 | 20.50 | 20.50 | 0.49% | 636 |
| Jun 17, 2026 | 20.40 | 20.60 | 20.40 | 20.40 | 20.40 | -0.49% | 823 |
| Jun 16, 2026 | 20.90 | 20.90 | 20.50 | 20.50 | 20.50 | -0.97% | 5,229 |
| Jun 15, 2026 | 20.40 | 20.90 | 20.40 | 20.70 | 20.70 | 0.98% | 5,594 |
| Jun 12, 2026 | 20.50 | 20.60 | 20.50 | 20.50 | 20.50 | -0.97% | 195 |
| Jun 11, 2026 | 20.20 | 20.70 | 20.20 | 20.70 | 20.70 | 1.47% | 1,561 |
| Jun 10, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.40 | -0.49% | 294 |
| Jun 9, 2026 | 20.50 | 20.50 | 20.40 | 20.50 | 20.50 | 0.49% | 12,702 |
| Jun 8, 2026 | 20.50 | 20.50 | 20.20 | 20.40 | 20.40 | - | 32,221 |
| Jun 5, 2026 | 20.90 | 20.90 | 20.30 | 20.40 | 20.40 | -2.39% | 634,195 |
| Jun 4, 2026 | 20.50 | 20.90 | 20.40 | 20.90 | 20.90 | 1.95% | 8,761 |
| Jun 3, 2026 | 20.70 | 20.90 | 20.50 | 20.50 | 20.50 | -0.97% | 10,605 |
| Jun 2, 2026 | 20.80 | 21.00 | 20.60 | 20.70 | 20.70 | -0.96% | 16,974 |
| Jun 1, 2026 | 21.50 | 21.50 | 20.80 | 20.90 | 20.90 | -0.48% | 51,791 |
| May 29, 2026 | 20.60 | 21.00 | 20.60 | 21.00 | 21.00 | - | 9,138 |
| May 28, 2026 | 21.50 | 21.50 | 20.80 | 21.00 | 21.00 | 1.94% | 10,893 |
| May 27, 2026 | 21.30 | 21.30 | 20.60 | 20.60 | 20.60 | -3.29% | 21,213 |