Vistin Pharma ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	19.00	19.35	19.00	19.35	19.35	0.78%	1,273
Nov 12, 2026	18.90	19.20	18.90	19.20	19.20	1.59%	6,387
Nov 11, 2026	18.25	18.90	18.25	18.90	18.90	0.27%	9,051
Nov 10, 2026	18.90	18.90	18.35	18.85	18.85	-	200
Nov 9, 2026	18.10	18.85	18.10	18.85	18.85	-	4,530
Nov 6, 2026	18.00	18.85	18.00	18.85	18.85	1.89%	6,290
Nov 5, 2026	18.90	18.90	18.50	18.50	18.50	-1.86%	2,711
Nov 4, 2026	18.80	18.85	18.50	18.85	18.85	2.45%	7,282
Nov 3, 2026	18.60	18.80	18.25	18.40	18.40	-1.08%	1,918
Nov 2, 2026	18.50	18.75	18.40	18.60	18.60	1.09%	6,207
Oct 30, 2026	18.85	18.85	17.90	18.40	18.40	-1.08%	26,829
Oct 29, 2026	18.00	18.60	18.00	18.60	18.60	1.92%	17,650
Oct 28, 2026	18.20	18.45	18.20	18.25	18.25	0.27%	28,966
Oct 27, 2026	18.45	18.45	18.10	18.20	18.20	0.55%	6,510
Oct 26, 2026	18.00	18.10	18.00	18.10	18.10	-1.36%	3,071
Oct 23, 2026	18.70	18.70	18.00	18.35	18.35	1.38%	7,810
Oct 22, 2026	18.70	18.70	18.10	18.10	18.10	-	5,045
Oct 21, 2026	18.20	18.55	18.10	18.10	18.10	-1.36%	4,539
Oct 20, 2026	18.35	18.35	18.10	18.35	18.35	-0.27%	3,920
Oct 19, 2026	18.10	18.40	18.00	18.40	18.40	2.22%	5,161
Oct 16, 2026	18.00	18.30	18.00	18.00	18.00	-	656
Oct 15, 2026	17.95	18.35	17.95	18.00	18.00	-2.17%	4,896
Oct 14, 2026	18.00	18.40	17.80	18.40	18.40	2.22%	22,176
Oct 13, 2026	18.10	18.40	18.00	18.00	18.00	-	9,180
Oct 12, 2026	18.15	18.15	18.00	18.00	18.00	-0.55%	7,964
Oct 9, 2026	18.20	18.20	18.10	18.10	18.10	-	1,213
Oct 8, 2026	18.10	18.10	18.00	18.10	18.10	-0.82%	4,806
Oct 7, 2026	18.10	18.25	18.10	18.25	18.25	-	849
Oct 6, 2026	18.50	18.50	18.10	18.25	18.25	-	1,090
Oct 5, 2026	18.60	18.60	18.25	18.25	18.25	0.27%	619
Oct 2, 2026	18.50	18.50	18.20	18.20	18.20	-0.27%	3,439
Oct 1, 2026	18.05	18.25	18.05	18.25	18.25	-1.35%	4,735
Sep 30, 2026	18.50	18.60	18.50	18.50	18.50	1.09%	8,700
Sep 29, 2026	18.50	18.50	18.30	18.30	18.30	-1.08%	269
Sep 28, 2026	18.50	18.55	18.45	18.50	18.50	1.37%	2,607
Sep 25, 2026	18.40	18.40	17.80	18.25	18.25	-	13,216
Sep 24, 2026	18.00	18.30	18.00	18.25	18.25	-	8,328
Sep 23, 2026	18.10	18.30	18.10	18.25	18.25	0.83%	14,424
Sep 22, 2026	18.75	18.75	18.10	18.10	18.10	-2.16%	8,471
Sep 21, 2026	19.10	19.10	17.95	18.50	18.50	-2.12%	41,072
Sep 18, 2026	18.85	18.90	18.85	18.90	18.90	2.16%	138
Sep 17, 2026	18.75	19.05	18.50	18.50	18.50	-1.07%	9,408
Sep 16, 2026	18.70	19.10	18.70	18.70	18.70	-	1,433
Sep 15, 2026	19.05	19.05	18.70	18.70	18.70	-1.58%	18,480
Sep 14, 2026	19.10	19.10	19.00	19.00	19.00	-	345
Sep 11, 2026	18.65	19.00	18.65	19.00	19.00	-0.26%	35,031
Sep 10, 2026	18.95	19.15	18.95	19.05	19.05	-1.55%	5,223
Sep 9, 2026	19.20	19.35	18.65	19.35	19.35	1.04%	7,940
Sep 8, 2026	18.80	19.15	18.75	19.15	19.15	0.79%	10,834
Sep 7, 2026	20.00	20.50	19.00	19.00	19.00	-	34,237