Western Bulk Chartering AS (OSL:WEST)
Norway flag Norway · Delayed Price · Currency is NOK
18.00
+0.45 (2.56%)
Oct 24, 2025, 3:47 PM CET

OSL:WEST Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202517.6019.2517.0018.0018.002.56%26,027
Oct 23, 202516.2017.5516.2017.5517.559.69%46,580
Oct 22, 202516.0016.0016.0016.0016.00-1,549
Oct 21, 202515.2516.0015.2516.0016.003.23%5,013
Oct 20, 202515.7015.8515.2015.5015.50-1.27%24,103
Oct 17, 202515.8515.8515.2515.7015.703.29%8,283
Oct 16, 202515.6015.6015.2015.2015.20-3,333
Oct 15, 202515.8515.8514.7515.2015.201.33%7,549
Oct 14, 202514.7515.0014.6015.0015.00-3,154
Oct 13, 202515.0015.0015.0015.0015.00-2.60%185
Oct 10, 202515.8015.8015.2515.4015.400.33%4,479
Oct 9, 202515.8015.8015.3515.3515.354.42%4,724
Oct 8, 202515.8515.8514.5514.7014.70-3.29%17,863
Oct 7, 202514.6015.2514.6015.2015.204.11%7,319
Oct 6, 202514.3514.6014.3514.6014.60-0.68%3,237
Oct 3, 202514.3014.7014.3014.7014.700.34%7,017
Oct 2, 202515.0015.0014.6514.6514.652.09%1,936
Oct 1, 202514.3014.3514.1514.3514.35-11,640
Sep 30, 202513.8514.3513.8514.3514.35-9,311
Sep 29, 202513.1014.5513.1014.3514.352.14%2,147
Sep 26, 202514.1014.4013.6014.0514.05-0.71%29,813
Sep 25, 202513.8514.1513.5014.1514.151.80%8,714
Sep 24, 202513.8514.0013.8013.9013.90-0.71%16,734
Sep 23, 202513.9014.0013.9014.0014.002.56%6,407
Sep 22, 202513.6013.6513.5013.6513.65-3,866
Sep 19, 202513.7513.7513.4513.6513.65-0.73%18,080
Sep 18, 202513.1013.7513.1013.7513.751.85%8,504
Sep 17, 202513.5013.5013.3013.5013.500.37%10,674
Sep 16, 202513.4013.4513.4013.4513.45-0.37%1,541
Sep 15, 202513.5013.5012.6513.5013.50-3,024
Sep 12, 202513.2013.5013.2013.5013.50-260
Sep 11, 202513.4513.5013.4513.5013.50-4,262
Sep 10, 202513.6013.6013.2013.5013.50-3.23%7,324
Sep 9, 202513.4013.9513.4013.9513.954.89%329
Sep 8, 202513.4013.5013.3013.3013.301.53%3,987
Sep 5, 202513.2013.3013.1013.1013.10-1.50%1,818
Sep 4, 202513.4013.5513.3013.3013.30-0.75%6,842
Sep 3, 202513.9013.9013.4013.4013.40-3.94%37,734
Sep 2, 202513.8014.0013.8013.9513.95-0.36%12,351
Sep 1, 202514.0014.2513.8514.0014.000.72%21,101
Aug 29, 202513.8013.9013.8013.9013.900.72%15,840
Aug 28, 202513.8014.0013.8013.8013.800.36%14,868
Aug 27, 202513.9013.9013.0513.7513.75-1.79%17,531
Aug 26, 202514.0014.0013.8514.0014.001.45%1,123
Aug 25, 202514.0514.1013.8013.8013.80-2.47%7,416
Aug 22, 202513.8014.2013.8014.1514.151.80%12,815
Aug 21, 202513.0013.9013.0013.9013.900.72%36,305
Aug 20, 202513.8014.0013.8013.8013.80-1.08%73,972
Aug 19, 202514.0014.0013.8013.9513.95-3.79%69,666
Aug 18, 202515.8515.8514.3014.5014.502.11%9,403