OSL:WEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	21.80	21.80	21.30	21.30	21.30	-1.39%	6,173
Mar 31, 2026	21.90	22.00	21.30	21.60	21.60	-1.82%	25,369
Mar 30, 2026	22.70	23.00	22.00	22.00	22.00	2.33%	17,902
Mar 27, 2026	22.20	22.80	21.00	21.50	21.50	0.47%	87,635
Mar 26, 2026	20.60	21.90	20.60	21.40	21.40	0.47%	11,204
Mar 25, 2026	21.00	21.80	20.90	21.30	21.30	1.43%	29,841
Mar 24, 2026	21.00	21.00	20.90	21.00	21.00	-	2,108
Mar 23, 2026	21.00	21.00	20.50	21.00	21.00	-	2,483
Mar 20, 2026	20.50	21.00	20.50	21.00	21.00	0.96%	26,568
Mar 19, 2026	20.50	21.00	20.50	20.80	20.80	1.46%	52,200
Mar 18, 2026	19.45	20.50	19.25	20.50	20.50	5.67%	16,077
Mar 17, 2026	19.50	19.50	19.00	19.40	19.40	-0.26%	28,159
Mar 16, 2026	19.35	19.75	19.30	19.45	19.45	1.04%	3,259
Mar 13, 2026	20.10	20.20	19.20	19.25	19.25	-6.10%	12,855
Mar 12, 2026	20.10	20.50	19.50	20.50	20.50	-	25,553
Mar 11, 2026	20.50	20.50	19.50	20.50	20.50	-0.49%	13,352
Mar 10, 2026	20.60	20.60	20.60	20.60	20.60	-	826
Mar 9, 2026	20.50	20.60	18.90	20.60	20.60	3.00%	20,922
Mar 6, 2026	19.90	20.50	19.50	20.00	20.00	-2.44%	20,032
Mar 5, 2026	20.60	20.60	20.00	20.50	20.50	-0.49%	6,425
Mar 4, 2026	20.00	20.60	20.00	20.60	20.60	0.49%	6,631
Mar 3, 2026	20.00	20.50	20.00	20.50	20.50	-0.49%	7,295
Mar 2, 2026	20.30	20.60	19.15	20.60	20.60	1.48%	30,749
Feb 27, 2026	20.20	20.50	19.50	20.30	20.30	0.50%	15,853
Feb 26, 2026	20.40	20.40	20.10	20.20	20.20	1.25%	35,731
Feb 25, 2026	19.20	20.00	19.20	19.95	19.95	0.50%	2,851
Feb 24, 2026	19.60	20.00	19.15	19.85	19.85	1.28%	24,960
Feb 23, 2026	19.10	19.70	19.10	19.60	19.60	-	11,362
Feb 20, 2026	19.75	19.75	19.10	19.60	19.60	0.77%	6,824
Feb 19, 2026	19.60	19.75	19.20	19.45	19.45	-1.52%	5,667
Feb 18, 2026	19.65	19.75	19.30	19.75	19.75	-0.25%	8,058
Feb 17, 2026	18.80	19.85	18.80	19.80	19.80	2.06%	7,534
Feb 16, 2026	19.60	20.50	18.50	19.40	19.40	-2.02%	29,801
Feb 13, 2026	18.80	20.30	18.00	19.80	18.59	13.47%	69,235
Feb 12, 2026	17.30	17.70	17.15	17.45	16.38	0.87%	14,930
Feb 11, 2026	16.95	17.70	16.65	17.30	16.24	2.37%	17,279
Feb 10, 2026	16.65	17.25	16.65	16.90	15.87	-0.59%	26,125
Feb 9, 2026	17.00	17.45	16.70	17.00	15.96	-2.58%	9,855
Feb 6, 2026	16.85	17.45	16.15	17.45	16.38	-0.29%	26,684
Feb 5, 2026	16.60	17.50	16.60	17.50	16.43	-0.57%	16,657
Feb 4, 2026	17.05	17.60	16.80	17.60	16.52	3.23%	12,838
Feb 3, 2026	17.15	17.50	17.05	17.05	16.01	-1.16%	9,495
Feb 2, 2026	17.35	17.60	16.75	17.25	16.20	2.37%	33,662
Jan 30, 2026	16.95	16.95	16.40	16.85	15.82	-0.88%	6,851
Jan 29, 2026	16.90	17.00	16.90	17.00	15.96	0.89%	7,190
Jan 28, 2026	16.85	16.85	16.85	16.85	15.82	0.90%	170
Jan 27, 2026	16.60	16.70	16.35	16.70	15.68	-0.60%	2,002
Jan 26, 2026	16.60	16.80	16.30	16.80	15.77	1.20%	4,078
Jan 23, 2026	16.45	16.75	16.00	16.60	15.59	-2.35%	9,040
Jan 22, 2026	16.30	17.00	16.25	17.00	15.96	1.80%	15,993