OSL:WEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	21.20	22.00	21.10	21.90	21.90	3.30%	5,722
Jul 13, 2026	21.20	21.20	21.20	21.20	21.20	-	541
Jul 10, 2026	22.00	22.00	21.20	21.20	21.20	-1.85%	531
Jul 9, 2026	21.30	21.90	21.30	21.60	21.60	-1.37%	777
Jul 8, 2026	21.00	21.90	21.00	21.90	21.90	-0.90%	377
Jul 7, 2026	20.60	22.10	20.40	22.10	22.10	-1.34%	7,813
Jul 6, 2026	22.20	22.50	21.10	22.40	22.40	1.82%	505
Jul 3, 2026	21.40	22.20	20.60	22.00	22.00	-	5,160
Jul 2, 2026	22.40	22.40	22.00	22.00	22.00	-	6,177
Jul 1, 2026	22.20	22.20	18.90	22.00	22.00	-	33,798
Jun 30, 2026	22.00	22.50	21.80	22.00	22.00	-	2,576
Jun 29, 2026	21.90	22.00	21.90	22.00	22.00	0.46%	12,222
Jun 26, 2026	21.20	22.00	21.20	21.90	21.90	1.86%	1,865
Jun 25, 2026	21.00	21.50	20.80	21.50	21.50	1.90%	12,359
Jun 24, 2026	21.80	21.80	21.10	21.10	21.10	-1.40%	19,129
Jun 23, 2026	20.00	21.40	20.00	21.40	21.40	0.47%	2,211
Jun 22, 2026	20.80	21.30	20.80	21.30	21.30	1.43%	4,633
Jun 19, 2026	21.50	21.60	21.00	21.00	21.00	-	3,747
Jun 18, 2026	20.60	21.90	20.60	21.00	21.00	-4.55%	5,867
Jun 17, 2026	21.80	22.00	21.80	22.00	22.00	0.92%	919
Jun 16, 2026	21.80	21.80	21.00	21.80	21.80	1.40%	2,849
Jun 15, 2026	21.30	21.50	21.10	21.50	21.50	0.94%	3,527
Jun 12, 2026	20.80	21.40	20.80	21.30	21.30	0.95%	3,456
Jun 11, 2026	20.50	21.10	20.10	21.10	21.10	-0.94%	16,066
Jun 10, 2026	21.00	21.30	21.00	21.30	21.30	-	235
Jun 9, 2026	21.40	21.40	20.60	21.30	21.30	0.47%	9,300
Jun 8, 2026	21.40	21.40	21.20	21.20	21.20	0.95%	216
Jun 5, 2026	21.00	21.00	20.80	21.00	21.00	0.96%	4,175
Jun 4, 2026	20.80	20.80	20.80	20.80	20.80	-	-
Jun 3, 2026	21.00	21.00	20.80	20.80	20.80	0.97%	1,387
Jun 2, 2026	20.80	20.80	20.60	20.60	20.60	0.49%	10,080
Jun 1, 2026	19.85	20.90	19.85	20.50	20.50	-0.97%	5,201
May 29, 2026	19.20	20.90	19.20	20.70	20.70	0.98%	4,339
May 28, 2026	20.50	20.90	20.50	20.50	20.50	-1.91%	1,879
May 27, 2026	21.70	21.70	19.75	20.90	20.90	-2.34%	11,327
May 26, 2026	20.90	21.60	20.20	21.40	21.40	5.42%	7,928
May 22, 2026	20.60	20.60	19.00	20.30	20.30	-1.46%	13,511
May 21, 2026	21.50	21.50	20.60	20.60	20.60	-1.90%	7,412
May 20, 2026	20.00	21.90	20.00	21.00	21.00	10.53%	9,800
May 19, 2026	21.20	21.90	19.00	19.00	19.00	-10.38%	7,009
May 18, 2026	22.00	22.00	20.70	21.20	21.20	-	8,280
May 15, 2026	21.30	21.50	21.10	21.20	21.20	-0.93%	8,379
May 13, 2026	20.70	22.00	20.70	21.40	21.40	-0.47%	8,620
May 12, 2026	18.80	21.60	18.80	21.50	21.50	6.97%	31,399
May 11, 2026	20.10	20.70	20.10	20.10	20.10	-	9,812
May 8, 2026	20.00	20.10	19.60	20.10	20.10	1.01%	4,181
May 7, 2026	20.10	20.30	19.90	19.90	19.90	-3.40%	10,901
May 6, 2026	22.10	22.10	20.10	20.60	20.60	-5.94%	52,812
May 5, 2026	21.40	21.90	21.10	21.90	21.90	4.29%	45,556
May 4, 2026	20.40	21.30	20.40	21.00	21.00	3.96%	28,781