OSL:WEST Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	20.20	21.40	20.20	21.40	21.40	3.38%	8,870
Aug 3, 2026	20.70	20.70	19.80	20.70	20.70	1.97%	10,594
Jul 31, 2026	20.40	20.40	19.00	20.30	20.30	-	56,747
Jul 30, 2026	20.00	20.30	18.95	20.30	20.30	2.01%	13,625
Jul 29, 2026	19.65	20.30	19.65	19.90	19.90	-1.00%	487
Jul 28, 2026	20.00	20.40	19.40	20.10	20.10	-0.50%	17,045
Jul 27, 2026	21.00	21.00	20.20	20.20	20.20	-	34
Jul 24, 2026	19.60	20.20	19.45	20.20	20.20	-0.49%	5,617
Jul 23, 2026	19.90	20.30	19.90	20.30	20.30	-0.49%	2,597
Jul 22, 2026	20.50	20.50	20.00	20.40	20.40	2.00%	2,670
Jul 21, 2026	20.30	21.00	19.80	20.00	20.00	-1.48%	13,338
Jul 20, 2026	19.80	20.50	18.40	20.30	20.30	2.53%	18,534
Jul 17, 2026	20.00	20.00	19.00	19.80	19.80	-1.00%	7,804
Jul 16, 2026	21.10	21.50	19.85	20.00	20.00	-5.21%	31,625
Jul 15, 2026	21.10	21.10	21.10	21.10	21.10	-3.65%	38
Jul 14, 2026	21.20	22.00	21.10	21.90	21.90	3.30%	5,722
Jul 13, 2026	21.20	21.20	21.20	21.20	21.20	-	541
Jul 10, 2026	22.00	22.00	21.20	21.20	21.20	-1.85%	531
Jul 9, 2026	21.30	21.90	21.30	21.60	21.60	-1.37%	777
Jul 8, 2026	21.00	21.90	21.00	21.90	21.90	-0.90%	377
Jul 7, 2026	20.60	22.10	20.40	22.10	22.10	-1.34%	7,813
Jul 6, 2026	22.20	22.50	21.10	22.40	22.40	1.82%	505
Jul 3, 2026	21.40	22.20	20.60	22.00	22.00	-	5,160
Jul 2, 2026	22.40	22.40	22.00	22.00	22.00	-	6,177
Jul 1, 2026	22.20	22.20	18.90	22.00	22.00	-	33,798
Jun 30, 2026	22.00	22.50	21.80	22.00	22.00	-	2,576
Jun 29, 2026	21.90	22.00	21.90	22.00	22.00	0.46%	12,222
Jun 26, 2026	21.20	22.00	21.20	21.90	21.90	1.86%	1,865
Jun 25, 2026	21.00	21.50	20.80	21.50	21.50	1.90%	12,359
Jun 24, 2026	21.80	21.80	21.10	21.10	21.10	-1.40%	19,129
Jun 23, 2026	20.00	21.40	20.00	21.40	21.40	0.47%	2,211
Jun 22, 2026	20.80	21.30	20.80	21.30	21.30	1.43%	4,633
Jun 19, 2026	21.50	21.60	21.00	21.00	21.00	-	3,747
Jun 18, 2026	20.60	21.90	20.60	21.00	21.00	-4.55%	5,867
Jun 17, 2026	21.80	22.00	21.80	22.00	22.00	0.92%	919
Jun 16, 2026	21.80	21.80	21.00	21.80	21.80	1.40%	2,849
Jun 15, 2026	21.30	21.50	21.10	21.50	21.50	0.94%	3,527
Jun 12, 2026	20.80	21.40	20.80	21.30	21.30	0.95%	3,456
Jun 11, 2026	20.50	21.10	20.10	21.10	21.10	-0.94%	16,066
Jun 10, 2026	21.00	21.30	21.00	21.30	21.30	-	235
Jun 9, 2026	21.40	21.40	20.60	21.30	21.30	0.47%	9,300
Jun 8, 2026	21.40	21.40	21.20	21.20	21.20	0.95%	216
Jun 5, 2026	21.00	21.00	20.80	21.00	21.00	0.96%	4,175
Jun 4, 2026	20.80	20.80	20.80	20.80	20.80	-	-
Jun 3, 2026	21.00	21.00	20.80	20.80	20.80	0.97%	1,387
Jun 2, 2026	20.80	20.80	20.60	20.60	20.60	0.49%	10,080
Jun 1, 2026	19.85	20.90	19.85	20.50	20.50	-0.97%	5,201
May 29, 2026	19.20	20.90	19.20	20.70	20.70	0.98%	4,339
May 28, 2026	20.50	20.90	20.50	20.50	20.50	-1.91%	1,879
May 27, 2026	21.70	21.70	19.75	20.90	20.90	-2.34%	11,327