Western Bulk Chartering AS (OSL:WEST)
Norway · Delayed Price · Currency is NOK 24.00
0.00 (0.00%)
Nov 13, 2026, 4:13 PM CET
OSL:WEST Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 23.80 | 24.50 | 23.80 | 24.00 | 24.00 | - | 3,160 |
| Nov 12, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -0.83% | 904 |
| Nov 11, 2026 | 23.00 | 24.80 | 23.00 | 24.20 | 24.20 | 1.68% | 12,342 |
| Nov 10, 2026 | 26.60 | 26.60 | 22.80 | 23.80 | 23.80 | -2.06% | 14,202 |
| Nov 9, 2026 | 25.00 | 25.00 | 24.30 | 24.30 | 24.30 | -2.80% | 2,192 |
| Nov 6, 2026 | 26.90 | 26.90 | 23.00 | 25.00 | 25.00 | -3.10% | 24,524 |
| Nov 5, 2026 | 25.00 | 26.20 | 25.00 | 25.80 | 25.80 | 1.98% | 5,660 |
| Nov 4, 2026 | 26.50 | 26.50 | 24.80 | 25.30 | 25.30 | -2.32% | 2,791 |
| Nov 3, 2026 | 25.90 | 25.90 | 25.10 | 25.90 | 25.90 | 3.60% | 1,429 |
| Nov 2, 2026 | 26.60 | 26.60 | 24.50 | 25.00 | 25.00 | - | 9,486 |
| Oct 30, 2026 | 26.80 | 26.90 | 25.00 | 25.00 | 25.00 | -4.58% | 19,624 |
| Oct 29, 2026 | 27.40 | 27.40 | 26.10 | 26.20 | 26.20 | -2.96% | 2,267 |
| Oct 28, 2026 | 26.20 | 27.30 | 26.20 | 27.00 | 27.00 | 0.37% | 8,733 |
| Oct 27, 2026 | 26.00 | 27.70 | 26.00 | 26.90 | 26.90 | 3.07% | 1,180 |
| Oct 26, 2026 | 27.00 | 27.00 | 26.10 | 26.10 | 26.10 | -3.33% | 6,584 |
| Oct 23, 2026 | 27.60 | 27.60 | 26.60 | 27.00 | 27.00 | -1.82% | 8,166 |
| Oct 22, 2026 | 27.90 | 28.60 | 27.50 | 27.50 | 27.50 | -1.08% | 17,199 |
| Oct 21, 2026 | 27.90 | 28.20 | 26.30 | 27.80 | 27.80 | 6.92% | 43,676 |
| Oct 20, 2026 | 24.60 | 26.70 | 24.00 | 26.00 | 26.00 | 6.12% | 11,776 |
| Oct 19, 2026 | 24.00 | 25.30 | 23.80 | 24.50 | 24.50 | 2.08% | 13,125 |
| Oct 16, 2026 | 24.30 | 25.10 | 24.00 | 24.00 | 24.00 | -2.04% | 10,617 |
| Oct 15, 2026 | 26.00 | 26.00 | 24.00 | 24.50 | 24.50 | -0.45% | 17,827 |
| Oct 14, 2026 | 24.30 | 26.70 | 24.30 | 26.00 | 24.61 | 16.59% | 62,281 |
| Oct 13, 2026 | 22.20 | 22.40 | 22.00 | 22.30 | 21.11 | -0.45% | 17,775 |
| Oct 12, 2026 | 22.30 | 22.40 | 21.80 | 22.40 | 21.20 | - | 4,285 |
| Oct 9, 2026 | 22.40 | 22.40 | 19.80 | 22.40 | 21.20 | - | 6,224 |
| Oct 8, 2026 | 21.40 | 22.40 | 21.40 | 22.40 | 21.20 | 1.82% | 11,747 |
| Oct 7, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 20.82 | -1.35% | 302 |
| Oct 6, 2026 | 21.60 | 22.30 | 21.60 | 22.30 | 21.11 | -0.45% | 8,421 |
| Oct 5, 2026 | 22.10 | 22.40 | 22.10 | 22.40 | 21.20 | - | 23,209 |
| Oct 2, 2026 | 22.30 | 22.40 | 21.80 | 22.40 | 21.20 | - | 9,004 |
| Oct 1, 2026 | 22.40 | 22.40 | 22.20 | 22.40 | 21.20 | - | 16,588 |
| Sep 30, 2026 | 21.30 | 22.40 | 21.30 | 22.40 | 21.20 | 1.82% | 623 |
| Sep 29, 2026 | 21.70 | 22.30 | 21.70 | 22.00 | 20.82 | -1.79% | 1,931 |
| Sep 28, 2026 | 22.30 | 22.40 | 21.50 | 22.40 | 21.20 | - | 10,787 |
| Sep 25, 2026 | 22.40 | 22.40 | 22.30 | 22.40 | 21.20 | -2.61% | 17,946 |
| Sep 24, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 21.77 | -1.29% | 2,571 |
| Sep 23, 2026 | 22.50 | 23.50 | 21.70 | 23.30 | 22.05 | -1.69% | 4,097 |
| Sep 22, 2026 | 23.70 | 23.70 | 22.60 | 23.70 | 22.43 | 4.41% | 26,896 |
| Sep 21, 2026 | 23.80 | 23.80 | 22.40 | 22.70 | 21.49 | -4.62% | 18,947 |
| Sep 18, 2026 | 24.00 | 24.10 | 23.10 | 23.80 | 22.53 | 4.39% | 7,521 |
| Sep 17, 2026 | 22.70 | 23.00 | 22.70 | 22.80 | 21.58 | -2.15% | 2,174 |
| Sep 16, 2026 | 21.80 | 23.30 | 21.80 | 23.30 | 22.05 | 1.30% | 10,964 |
| Sep 15, 2026 | 23.20 | 23.80 | 22.80 | 23.00 | 21.77 | -2.13% | 12,285 |
| Sep 14, 2026 | 24.70 | 24.70 | 23.00 | 23.50 | 22.24 | 1.29% | 2,750 |
| Sep 11, 2026 | 22.30 | 23.20 | 22.00 | 23.20 | 21.96 | 4.04% | 17,466 |
| Sep 10, 2026 | 22.80 | 23.20 | 22.20 | 22.30 | 21.11 | -1.76% | 15,626 |
| Sep 9, 2026 | 22.70 | 22.90 | 22.10 | 22.70 | 21.49 | 1.34% | 7,043 |
| Sep 8, 2026 | 22.00 | 23.00 | 22.00 | 22.40 | 21.20 | 4.67% | 16,747 |
| Sep 7, 2026 | 22.00 | 22.00 | 21.30 | 21.40 | 20.26 | - | 5,037 |