Asia Broadband, Inc. (AABB)
OTCMKTS · Delayed Price · Currency is USD
0.0256
-0.0023 (-8.24%)
Jul 16, 2025, 3:46 PM EDT
Asia Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - | -6.81% | 3,939,993 |
| Jul 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.41% | 11,482,365 |
| Jul 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.08% | 5,330,383 |
| Jul 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.02% | 9,266,186 |
| Jul 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.22% | 7,487,051 |
| Jul 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 9,412,672 |
| Jul 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.82% | 14,129,538 |
| Jul 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.17% | 12,104,073 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.52% | 3,822,248 |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.81% | 11,540,903 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,965,043 |
| Jun 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.73% | 10,906,121 |
| Jun 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 2.13% | 5,578,922 |
| Jun 26, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.27% | 11,596,472 |
| Jun 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.50% | 6,944,927 |
| Jun 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.33% | 5,749,021 |
| Jun 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.86% | 5,706,675 |
| Jun 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.65% | 3,831,298 |
| Jun 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.98% | 6,146,861 |
| Jun 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.09% | 6,379,012 |
| Jun 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 6,574,361 |
| Jun 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.01% | 13,832,334 |
| Jun 12, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.53% | 8,786,656 |
| Jun 11, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -16.14% | 26,422,373 |
| Jun 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 7.29% | 19,408,971 |
| Jun 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 6.70% | 14,488,797 |
| Jun 6, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 2.17% | 14,391,210 |
| Jun 5, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -4.44% | 24,100,364 |
| Jun 4, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 15.77% | 26,282,941 |
| Jun 3, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | 3.28% | 6,500,632 |
| Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.07% | 11,723,490 |
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.12% | 5,305,857 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.24% | 9,690,674 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.11% | 6,954,616 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.79% | 5,070,632 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,339,768 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.60% | 7,899,391 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.83% | 6,144,168 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.08% | 7,234,576 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.58% | 5,638,102 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.31% | 11,679,951 |
| May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.24% | 7,220,131 |
| May 14, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -1.58% | 17,623,602 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.09% | 19,418,829 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.76% | 26,055,249 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.47% | 23,874,959 |
| May 8, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.38% | 9,579,790 |
| May 7, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 1.75% | 5,241,931 |
| May 6, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.79% | 4,693,456 |
| May 5, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.13% | 9,587,902 |