Asia Broadband, Inc. (AABB)
OTCMKTS
· Delayed Price · Currency is USD
0.0304
+0.0012 (4.11%)
May 30, 2025, 3:59 PM EDT
Asia Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.11% | 5,158,473 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.26% | 9,421,489 |
| May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.11% | 6,761,433 |
| May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -2.78% | 4,929,782 |
| May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 4,219,219 |
| May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.61% | 7,679,964 |
| May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.81% | 5,973,497 |
| May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.07% | 7,033,616 |
| May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.57% | 5,481,489 |
| May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.30% | 11,355,508 |
| May 15, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -3.24% | 7,019,572 |
| May 14, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.59% | 17,134,058 |
| May 13, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -5.08% | 18,879,418 |
| May 12, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 13.75% | 25,331,493 |
| May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.47% | 23,211,766 |
| May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 12.38% | 9,313,685 |
| May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.74% | 5,096,322 |
| May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.77% | 4,563,083 |
| May 5, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 6.12% | 9,321,572 |
| May 2, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 4.03% | 2,973,090 |
| May 1, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -1.87% | 4,100,776 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,967,695 |
| Apr 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.21% | 5,872,485 |
| Apr 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 0.21% | 6,755,975 |
| Apr 25, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -3.23% | 2,742,540 |
| Apr 24, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.22% | 8,171,059 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -6.13% | 5,289,606 |
| Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.79% | 10,972,346 |
| Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7,198,472 |
| Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 4,259,191 |
| Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.69% | 18,501,249 |
| Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.36% | 8,999,704 |
| Apr 14, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 12.45% | 13,993,094 |
| Apr 11, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 3.75% | 6,555,625 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.00% | 6,959,237 |
| Apr 9, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 4.17% | 9,311,642 |
| Apr 8, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -1.64% | 12,797,246 |
| Apr 7, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 1.24% | 4,654,541 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.42% | 7,474,584 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.23% | 5,209,405 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.55% | 11,646,917 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 6.38% | 5,247,576 |
| Mar 31, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.39% | 7,164,268 |
| Mar 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.44% | 4,608,447 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.95% | 7,814,282 |
| Mar 26, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.23% | 6,948,411 |
| Mar 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.33% | 5,532,048 |
| Mar 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -3.26% | 8,036,177 |
| Mar 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.42% | 9,880,785 |
| Mar 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.40% | 4,241,107 |