Asia Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	0.02	0.03	0.02	0.03	-	46.86%	151,019,648
Jan 22, 2026	0.02	0.02	0.02	0.02	0.02	8.95%	21,759,165
Jan 21, 2026	0.02	0.02	0.02	0.02	0.02	3.83%	9,807,927
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	0.55%	7,337,159
Jan 16, 2026	0.02	0.02	0.02	0.02	0.02	1.68%	6,647,399
Jan 15, 2026	0.02	0.02	0.02	0.02	0.02	3.47%	7,089,713
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	2.37%	11,524,077
Jan 13, 2026	0.02	0.02	0.02	0.02	0.02	5.62%	13,982,953
Jan 12, 2026	0.02	0.02	0.01	0.02	0.02	-1.23%	9,669,600
Jan 9, 2026	0.02	0.02	0.02	0.02	0.02	1.25%	4,546,975
Jan 8, 2026	0.02	0.02	0.02	0.02	0.02	-2.44%	6,355,312
Jan 7, 2026	0.02	0.02	0.02	0.02	0.02	-2.38%	4,052,932
Jan 6, 2026	0.02	0.02	0.02	0.02	0.02	10.53%	8,998,479
Jan 5, 2026	0.02	0.02	0.01	0.02	0.02	5.56%	10,520,895
Jan 2, 2026	0.01	0.02	0.01	0.01	0.01	-	6,297,839
Dec 31, 2025	0.01	0.02	0.01	0.01	0.01	-0.69%	13,110,735
Dec 30, 2025	0.02	0.02	0.01	0.01	0.01	-15.20%	17,172,877
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-7.57%	11,661,392
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	0.54%	12,111,970
Dec 24, 2025	0.02	0.02	0.02	0.02	0.02	5.14%	13,208,306
Dec 23, 2025	0.02	0.02	0.02	0.02	0.02	10.76%	9,245,252
Dec 22, 2025	0.01	0.02	0.01	0.02	0.02	6.76%	14,820,972
Dec 19, 2025	0.02	0.02	0.01	0.01	0.01	-5.73%	7,527,140
Dec 18, 2025	0.01	0.02	0.01	0.02	0.02	7.53%	13,908,609
Dec 17, 2025	0.02	0.02	0.01	0.01	0.01	-18.44%	13,606,213
Dec 16, 2025	0.01	0.02	0.01	0.02	0.02	36.64%	36,955,886
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-0.76%	7,695,731
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	6.45%	5,286,701
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	-4.62%	8,520,548
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	1.56%	12,350,298
Dec 9, 2025	0.01	0.01	0.01	0.01	0.01	-3.76%	6,102,425
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-3.62%	6,661,208
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-0.72%	6,719,762
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.42%	12,776,011
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	2.17%	6,852,334
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-2.82%	8,721,101
Dec 1, 2025	0.01	0.02	0.01	0.01	0.01	2.16%	5,929,366
Nov 28, 2025	0.02	0.02	0.01	0.01	0.01	-6.08%	4,771,753
Nov 26, 2025	0.01	0.02	0.01	0.01	0.01	4.96%	5,983,323
Nov 25, 2025	0.01	0.01	0.01	0.01	0.01	-2.08%	13,757,359
Nov 24, 2025	0.02	0.02	0.01	0.01	0.01	-4.00%	8,549,279
Nov 21, 2025	0.02	0.02	0.01	0.02	0.02	-3.85%	8,271,618
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	-0.64%	7,774,315
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-	8,494,862
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	1.95%	3,846,311
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-2.53%	11,056,295
Nov 14, 2025	0.02	0.02	0.02	0.02	0.02	-3.66%	8,148,880
Nov 13, 2025	0.02	0.02	0.02	0.02	0.02	-5.20%	17,742,432
Nov 12, 2025	0.02	0.02	0.02	0.02	0.02	2.98%	18,486,029
Nov 11, 2025	0.02	0.02	0.02	0.02	0.02	1.20%	8,512,052