Asia Broadband, Inc. (AABB)
OTCMKTS · Delayed Price · Currency is USD
0.0230
+0.0011 (5.02%)
Mar 17, 2025, 3:59 PM EST

Asia Broadband Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 20250.020.020.020.020.022.82%4,506,854
Mar 13, 20250.020.020.020.020.02-6,044,465
Mar 12, 20250.020.020.020.020.02-5.33%7,547,463
Mar 11, 20250.020.020.020.020.021.58%12,865,727
Mar 10, 20250.020.020.020.020.02-0.23%5,883,098
Mar 7, 20250.020.020.020.020.02-5.13%7,628,788
Mar 6, 20250.020.020.020.020.024.00%5,990,359
Mar 5, 20250.020.020.020.020.02-6.25%8,773,729
Mar 4, 20250.020.020.020.020.02-8,180,430
Mar 3, 20250.020.030.020.020.020.84%12,081,864
Feb 28, 20250.030.030.020.020.027.59%2,866,111
Feb 27, 20250.020.020.020.020.02-9.34%5,093,512
Feb 26, 20250.030.030.020.020.02-3.37%4,673,592
Feb 25, 20250.030.030.020.030.03-0.59%10,639,616
Feb 24, 20250.030.030.030.030.030.40%6,528,772
Feb 21, 20250.030.030.030.030.03-1.94%5,371,616
Feb 20, 20250.030.030.030.030.03-0.96%4,449,816
Feb 19, 20250.030.030.030.030.03-0.76%2,922,063
Feb 18, 20250.030.030.030.030.031.94%9,049,691
Feb 14, 20250.030.030.030.030.03-0.96%2,429,774
Feb 13, 20250.030.030.030.030.03-3.70%1,830,048
Feb 12, 20250.030.030.030.030.03-3,199,530
Feb 11, 20250.030.030.030.030.03-3.91%3,635,777
Feb 10, 20250.030.030.030.030.037.05%5,466,133
Feb 7, 20250.030.030.030.030.03-0.38%5,386,319
Feb 6, 20250.030.030.030.030.034.56%5,237,097
Feb 5, 20250.030.030.030.030.03-4.18%6,482,096
Feb 4, 20250.030.030.030.030.03-0.75%3,877,678
Feb 3, 20250.020.030.020.030.032.71%2,811,236
Jan 31, 20250.020.030.020.030.036.61%5,254,940
Jan 30, 20250.030.030.020.020.02-3.78%7,312,211
Jan 29, 20250.030.030.020.030.03-5.81%6,173,803
Jan 28, 20250.030.030.030.030.03-0.93%4,245,759
Jan 27, 20250.030.030.030.030.03-1.64%4,343,189
Jan 24, 20250.030.030.030.030.03-4.03%4,395,485
Jan 23, 20250.030.030.030.030.03-0.35%4,161,844
Jan 22, 20250.030.030.030.030.03-6.07%3,550,744
Jan 21, 20250.030.030.030.030.030.49%7,685,865
Jan 17, 20250.030.030.030.030.034.84%9,047,681
Jan 16, 20250.030.030.030.030.03-3.18%7,096,144
Jan 15, 20250.030.030.030.030.03-4.47%6,815,419
Jan 14, 20250.030.030.030.030.03-3.10%8,096,196
Jan 13, 20250.030.030.030.030.035.73%12,573,987
Jan 10, 20250.030.040.030.030.03-0.81%23,271,841
Jan 8, 20250.030.030.030.030.037.69%26,448,851
Jan 7, 20250.030.030.020.030.0316.97%25,541,116
Jan 6, 20250.020.030.020.020.0213.46%9,724,108
Jan 3, 20250.020.020.020.020.029.67%5,680,962
Jan 2, 20250.020.020.020.020.020.26%4,647,758
Dec 31, 20240.020.020.020.020.02-1.01%5,611,052