Asia Broadband, Inc. (AABB)
OTCMKTS
· Delayed Price · Currency is USD
0.0219
+0.0009 (4.29%)
Mar 14, 2025, 3:56 PM EST
Asia Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 2.82% | 4,506,854 |
| Mar 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 6,044,465 |
| Mar 12, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.33% | 7,547,463 |
| Mar 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 1.58% | 12,865,727 |
| Mar 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.23% | 5,883,098 |
| Mar 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.13% | 7,628,788 |
| Mar 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.00% | 5,990,359 |
| Mar 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 8,773,729 |
| Mar 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 8,180,430 |
| Mar 3, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 0.84% | 12,081,864 |
| Feb 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 7.59% | 2,866,111 |
| Feb 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.34% | 5,093,512 |
| Feb 26, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.37% | 4,673,592 |
| Feb 25, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -0.59% | 10,639,616 |
| Feb 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.40% | 6,528,772 |
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.94% | 5,371,616 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.96% | 4,449,816 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.76% | 2,922,063 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.94% | 9,049,691 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.96% | 2,429,774 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.70% | 1,830,048 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,199,530 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.91% | 3,635,777 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.05% | 5,466,133 |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.38% | 5,386,319 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.56% | 5,237,097 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.18% | 6,482,096 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.75% | 3,877,678 |
| Feb 3, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 2.71% | 2,811,236 |
| Jan 31, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 6.61% | 5,254,940 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.78% | 7,312,211 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | -5.81% | 6,173,803 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.93% | 4,245,759 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.64% | 4,343,189 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.03% | 4,395,485 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.35% | 4,161,844 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.07% | 3,550,744 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.49% | 7,685,865 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 4.84% | 9,047,681 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.18% | 7,096,144 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.47% | 6,815,419 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.10% | 8,096,196 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 5.73% | 12,573,987 |
| Jan 10, 2025 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -0.81% | 23,271,841 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 7.69% | 26,448,851 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 16.97% | 25,541,116 |
| Jan 6, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 13.46% | 9,724,108 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.67% | 5,680,962 |
| Jan 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.26% | 4,647,758 |
| Dec 31, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -1.01% | 5,611,052 |