Asia Broadband, Inc. (AABB)
OTCMKTS · Delayed Price · Currency is USD
0.0162
+0.0007 (4.85%)
May 26, 2026, 11:30 AM EST
Asia Broadband Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9.39% | 1,016,671 |
| May 22, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 3.00% | 13,274,548 |
| May 21, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | - | 8,102,771 |
| May 20, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 4.90% | 16,335,890 |
| May 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 4.17% | 2,236,273 |
| May 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.53% | 7,877,608 |
| May 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.29% | 7,110,831 |
| May 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.41% | 7,169,859 |
| May 13, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | - | 6,507,651 |
| May 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.43% | 4,817,294 |
| May 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.41% | 7,476,893 |
| May 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.90% | 6,677,265 |
| May 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.82% | 11,072,908 |
| May 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.08% | 12,355,468 |
| May 5, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.53% | 5,239,385 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.50% | 2,789,045 |
| May 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.76% | 2,748,314 |
| Apr 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.49% | 5,275,579 |
| Apr 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,456,856 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.74% | 4,938,051 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.71% | 3,687,446 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.47% | 6,104,989 |
| Apr 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 3,296,881 |
| Apr 22, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.61% | 8,399,310 |
| Apr 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.58% | 5,959,872 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 8,172,964 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.73% | 10,770,503 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,523,482 |
| Apr 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.60% | 7,347,310 |
| Apr 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.72% | 7,618,277 |
| Apr 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.72% | 9,298,576 |
| Apr 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.36% | 5,146,212 |
| Apr 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.06% | 3,878,416 |
| Apr 8, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.09% | 5,263,180 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.75% | 3,020,537 |
| Apr 6, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.38% | 5,523,283 |
| Apr 2, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -0.68% | 2,532,051 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.34% | 5,153,840 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.45% | 5,301,371 |
| Mar 30, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -3.38% | 7,263,722 |
| Mar 27, 2026 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 1.37% | 2,100,054 |
| Mar 26, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -3.95% | 4,014,049 |
| Mar 25, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 4.11% | 2,404,372 |
| Mar 24, 2026 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -2.67% | 5,241,899 |
| Mar 23, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -0.99% | 4,694,992 |
| Mar 20, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -1.62% | 4,200,791 |
| Mar 19, 2026 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 1.65% | 4,342,749 |
| Mar 18, 2026 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 0.56% | 10,833,067 |
| Mar 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.81% | 4,900,419 |
| Mar 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.65% | 7,472,258 |