Asia Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	4.51%	6,792,409
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.01%	9,762,260
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	7,651,778
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	5,746,111
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	7,348,336
Jun 8, 2026	0.01	0.02	0.01	0.01	0.01	2.13%	6,523,807
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-5.37%	6,075,194
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	2.76%	3,921,973
Jun 3, 2026	0.01	0.02	0.01	0.01	0.01	-2.03%	5,839,744
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-5.73%	13,382,138
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-3.78%	8,050,066
May 29, 2026	0.01	0.02	0.01	0.02	0.02	14.10%	12,868,065
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-2.85%	6,184,183
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-13.41%	23,393,193
May 26, 2026	0.02	0.02	0.02	0.02	0.02	10.03%	14,187,465
May 22, 2026	0.01	0.02	0.01	0.02	0.02	3.00%	13,274,548
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-	8,102,771
May 20, 2026	0.01	0.02	0.01	0.02	0.02	4.90%	16,335,890
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	2,236,273
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	7,877,608
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.29%	7,110,831
May 14, 2026	0.01	0.01	0.01	0.01	0.01	3.41%	7,169,859
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-	6,507,651
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	4,817,294
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	7,476,893
May 8, 2026	0.01	0.01	0.01	0.01	0.01	2.90%	6,677,265
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	11,072,908
May 6, 2026	0.01	0.01	0.01	0.01	0.01	10.08%	12,355,468
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.53%	5,239,385
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.50%	2,789,045
May 1, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	2,748,314
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	5,275,579
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,456,856
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	4,938,051
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.71%	3,687,446
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-0.47%	6,104,989
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	3,296,881
Apr 22, 2026	0.01	0.02	0.01	0.01	0.01	1.61%	8,399,310
Apr 21, 2026	0.01	0.01	0.01	0.01	0.01	-1.58%	5,959,872
Apr 20, 2026	0.01	0.01	0.01	0.01	0.01	-	8,172,964
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	3.73%	10,770,503
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	6,523,482
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.60%	7,347,310
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	0.72%	7,618,277
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	9,298,576
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-0.36%	5,146,212
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	3,878,416
Apr 8, 2026	0.01	0.02	0.01	0.01	0.01	-3.09%	5,263,180
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	1.75%	3,020,537
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.38%	5,523,283