Asia Broadband Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	0.01	0.01	0.01	0.01	-	1.60%	1,262,165
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	-2.34%	4,098,912
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-0.51%	11,819,108
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	3.75%	2,531,816
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-3.13%	3,849,213
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-2.51%	7,907,721
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	0.84%	4,321,222
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	1.64%	12,010,251
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.70%	6,080,241
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-2.27%	6,749,311
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	6,024,210
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	12,196,836
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-2.88%	4,004,538
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	4.51%	6,792,409
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	-6.01%	9,762,260
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	1.43%	7,651,778
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-1.06%	5,746,111
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	-2.08%	7,348,336
Jun 8, 2026	0.01	0.02	0.01	0.01	0.01	2.13%	6,523,807
Jun 5, 2026	0.02	0.02	0.01	0.01	0.01	-5.37%	6,075,194
Jun 4, 2026	0.02	0.02	0.01	0.01	0.01	2.76%	3,921,973
Jun 3, 2026	0.01	0.02	0.01	0.01	0.01	-2.03%	5,839,744
Jun 2, 2026	0.02	0.02	0.01	0.01	0.01	-5.73%	13,382,138
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-3.78%	8,050,066
May 29, 2026	0.01	0.02	0.01	0.02	0.02	14.10%	12,868,065
May 28, 2026	0.01	0.02	0.01	0.01	0.01	-2.85%	6,184,183
May 27, 2026	0.02	0.02	0.01	0.01	0.01	-13.41%	23,393,193
May 26, 2026	0.02	0.02	0.02	0.02	0.02	10.03%	14,187,465
May 22, 2026	0.01	0.02	0.01	0.02	0.02	3.00%	13,274,548
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-	8,102,771
May 20, 2026	0.01	0.02	0.01	0.02	0.02	4.90%	16,335,890
May 19, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	2,236,273
May 18, 2026	0.01	0.01	0.01	0.01	0.01	-0.53%	7,877,608
May 15, 2026	0.01	0.01	0.01	0.01	0.01	-3.29%	7,110,831
May 14, 2026	0.01	0.01	0.01	0.01	0.01	3.41%	7,169,859
May 13, 2026	0.01	0.02	0.01	0.01	0.01	-	6,507,651
May 12, 2026	0.01	0.01	0.01	0.01	0.01	-1.43%	4,817,294
May 11, 2026	0.01	0.01	0.01	0.01	0.01	-1.41%	7,476,893
May 8, 2026	0.01	0.01	0.01	0.01	0.01	2.90%	6,677,265
May 7, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	11,072,908
May 6, 2026	0.01	0.01	0.01	0.01	0.01	10.08%	12,355,468
May 5, 2026	0.01	0.01	0.01	0.01	0.01	-1.53%	5,239,385
May 4, 2026	0.01	0.01	0.01	0.01	0.01	-1.50%	2,789,045
May 1, 2026	0.01	0.01	0.01	0.01	0.01	0.76%	2,748,314
Apr 30, 2026	0.01	0.01	0.01	0.01	0.01	-1.49%	5,275,579
Apr 29, 2026	0.01	0.01	0.01	0.01	0.01	-	3,456,856
Apr 28, 2026	0.01	0.01	0.01	0.01	0.01	-0.74%	4,938,051
Apr 27, 2026	0.01	0.01	0.01	0.01	0.01	-1.71%	3,687,446
Apr 24, 2026	0.02	0.02	0.01	0.01	0.01	-0.47%	6,104,989
Apr 23, 2026	0.01	0.01	0.01	0.01	0.01	-0.72%	3,296,881