AABVF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	14,000
Jun 10, 2026	0.02	0.02	0.02	0.02	0.02	2.69%	47,500
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	2.25%	20,000
Jun 8, 2026	0.02	0.02	0.02	0.02	0.02	-1.55%	2,500
Jun 4, 2026	0.02	0.02	0.02	0.02	0.02	-4.17%	400
May 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.64%	7,500
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-2.22%	1,000
May 12, 2026	0.02	0.02	0.02	0.02	0.02	6.94%	500
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-8.92%	3,347
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-11.15%	8,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	4.00%	49,963
Apr 20, 2026	0.02	0.03	0.02	0.03	0.03	-	16,067
Apr 13, 2026	0.03	0.03	0.03	0.03	0.03	13.64%	14,000
Apr 10, 2026	0.02	0.03	0.02	0.02	0.02	-15.71%	18,000
Apr 8, 2026	0.02	0.03	0.02	0.03	0.03	21.40%	103,000
Mar 30, 2026	0.02	0.02	0.02	0.02	0.02	-17.31%	3,000
Mar 13, 2026	0.03	0.03	0.02	0.03	0.03	-3.70%	15,000
Feb 25, 2026	0.03	0.03	0.03	0.03	0.03	21.08%	1,000
Feb 20, 2026	0.02	0.02	0.02	0.02	0.02	-0.18%	1,000
Feb 17, 2026	0.02	0.02	0.02	0.02	0.02	2.01%	21,300
Jan 26, 2026	0.02	0.02	0.02	0.02	0.02	3.30%	21,566
Jan 20, 2026	0.02	0.02	0.02	0.02	0.02	-3.20%	6,567
Jan 14, 2026	0.02	0.02	0.02	0.02	0.02	0.46%	6,759
Jan 13, 2026	0.02	0.03	0.02	0.02	0.02	30.15%	80,956
Jan 12, 2026	0.02	0.02	0.02	0.02	0.02	-16.25%	6,000
Jan 5, 2026	0.02	0.02	0.02	0.02	0.02	12.99%	24,001
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	7.27%	20,750
Dec 29, 2025	0.02	0.02	0.02	0.02	0.02	-15.60%	2,050
Dec 26, 2025	0.02	0.02	0.02	0.02	0.02	10.45%	16,200
Dec 22, 2025	0.02	0.02	0.02	0.02	0.02	-	53,300
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	0.57%	34,500