AAC Technologies Holdings Inc. (AACAF)
OTCMKTS · Delayed Price · Currency is USD
4.853
+0.038 (0.79%)
At close: Dec 29, 2025
AAC Technologies Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 0.79% | 400 |
| Nov 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -10.17% | 500 |
| Nov 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.36 | 4.71% | 100 |
| Nov 6, 2025 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.37% | 207 |
| Oct 21, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | 300 |
| Oct 20, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.91% | 300 |
| Oct 16, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -10.59% | 359 |
| Oct 3, 2025 | 5.76 | 5.76 | 5.76 | 5.76 | 5.76 | 0.17% | 107 |
| Sep 26, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -0.69% | 500 |
| Aug 25, 2025 | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | -2.69% | 101 |
| Aug 22, 2025 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | -8.46% | 300 |
| Aug 18, 2025 | 6.36 | 6.62 | 6.36 | 6.50 | 6.50 | 30.52% | 706 |
| Aug 5, 2025 | 4.98 | 4.98 | 4.98 | 4.98 | 4.98 | -0.02% | 399 |