AAC Technologies Holdings Inc. (AACAF)
OTCMKTS
· Delayed Price · Currency is USD
3.900
-1.345 (-25.64%)
At close: Apr 9, 2025
AAC Technologies Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -25.64% | 13,500 |
| Apr 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -18.56% | 130 |
| Feb 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 1.42% | 2,111 |
| Feb 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | 4.22% | 100 |
| Feb 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | -5.34% | 100 |
| Feb 20, 2025 | 6.50 | 6.50 | 6.44 | 6.44 | 6.44 | 3.82% | 240 |
| Feb 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 3.85% | 101 |
| Feb 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.97 | 2.09% | 130 |
| Feb 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 14.00% | 190 |
| Feb 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | 11.16% | 130 |
| Jan 2, 2025 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -6.01% | 450 |
| Dec 23, 2024 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 4.47% | 450 |
| Nov 25, 2024 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 24.80% | 450 |
| Nov 19, 2024 | 3.59 | 3.77 | 3.59 | 3.77 | 3.77 | -2.94% | 2,580 |
| Nov 14, 2024 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -5.83% | 100 |
| Nov 12, 2024 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -4.19% | 600 |
| Nov 11, 2024 | 4.48 | 4.48 | 4.28 | 4.30 | 4.30 | 0.47% | 300 |