AAC Technologies Holdings Inc. (AACAF)
OTCMKTS
· Delayed Price · Currency is USD
4.530
-0.320 (-6.60%)
At close: Jun 20, 2025
AAC Technologies Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 4.82 | 4.82 | 4.53 | 4.53 | 4.53 | -6.60% | 285 |
| Jun 16, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | 7.13% | 100 |
| Jun 2, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 4.53 | -4.77% | 1,083 |
| May 7, 2025 | 4.75 | 4.75 | 4.75 | 4.75 | 4.72 | -0.02% | 100 |
| May 6, 2025 | 4.76 | 4.76 | 4.76 | 4.76 | 4.72 | 21.92% | 100 |
| Apr 9, 2025 | 3.90 | 3.90 | 3.90 | 3.90 | 3.88 | -25.64% | 13,500 |
| Apr 4, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.21 | -18.56% | 130 |
| Feb 27, 2025 | 6.44 | 6.44 | 6.44 | 6.44 | 6.40 | 1.42% | 2,111 |
| Feb 25, 2025 | 6.35 | 6.35 | 6.35 | 6.35 | 6.31 | 4.22% | 100 |
| Feb 21, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 6.05 | -5.34% | 100 |
| Feb 20, 2025 | 6.50 | 6.50 | 6.44 | 6.44 | 6.40 | 3.82% | 240 |
| Feb 19, 2025 | 6.20 | 6.20 | 6.20 | 6.20 | 6.16 | 3.85% | 101 |
| Feb 18, 2025 | 5.97 | 5.97 | 5.97 | 5.97 | 5.93 | 2.09% | 130 |
| Feb 13, 2025 | 5.85 | 5.85 | 5.85 | 5.85 | 5.81 | 14.00% | 190 |
| Feb 3, 2025 | 5.13 | 5.13 | 5.13 | 5.13 | 5.10 | 11.16% | 130 |