AAC Technologies Holdings Inc. (AACAF)
OTCMKTS · Delayed Price · Currency is USD
5.62
+1.04 (22.71%)
Nov 6, 2026, 4:00 PM EST
AACAF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | -8.15% | 100 |
| Sep 30, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.99 | 0.30% | 300 |
| Aug 20, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -3.87% | 300 |
| Aug 13, 2026 | 5.17 | 5.17 | 5.17 | 5.17 | 5.17 | -8.01% | 130 |
| Aug 12, 2026 | 5.62 | 5.62 | 5.62 | 5.62 | 5.62 | 18.28% | 3,600 |