AAC Technologies Holdings Inc. (AACAF)
OTCMKTS · Delayed Price · Currency is USD
4.796
-0.057 (-1.17%)
At close: May 6, 2026
AACAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.75 | -1.16% | 370 |
| Dec 29, 2025 | 4.85 | 4.85 | 4.85 | 4.85 | 4.81 | 0.78% | 400 |
| Nov 14, 2025 | 4.82 | 4.82 | 4.82 | 4.82 | 4.77 | -10.17% | 500 |
| Nov 13, 2025 | 5.36 | 5.36 | 5.36 | 5.36 | 5.31 | 4.71% | 100 |