AACTF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-15.94%	2,000
Mar 26, 2026	0.01	0.01	0.01	0.01	0.01	-	50,000
Mar 25, 2026	0.01	0.01	0.01	0.01	0.01	2.99%	897,200
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	11.67%	210
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	3,150
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-7.69%	7,950
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	3.17%	500
Mar 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.56%	740
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-9.86%	4,302
Mar 11, 2026	0.01	0.01	0.01	0.01	0.01	16.39%	3,500
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-8.96%	14,004
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	9.84%	500
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	10,000
Mar 2, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	201
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	2,050
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 24, 2026	0.01	0.01	0.01	0.01	0.01	-6.25%	96,500
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	2,000
Feb 20, 2026	0.01	0.01	0.01	0.01	0.01	-9.86%	135
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	16.39%	195,420
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	1.67%	1,654
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	15,020
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-34.78%	79,380
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	29.58%	3,900
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	18.33%	3,000
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-10.45%	10,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-5.63%	7,020
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-33.64%	2,000
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	32.10%	6,304
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	6,570
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	-3.85%	240,008
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	5.41%	4,100
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-11.90%	5,900
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	13.51%	32,955
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	-2.63%	159,520
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	2.70%	2,000
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.33%	7,890
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	10.29%	289,911
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-1.45%	10,000
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	9.52%	1,572
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	-10.00%	6,000
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	16.67%	114,480
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-	12,828
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-4.76%	7,270
Dec 26, 2025	0.01	0.01	0.01	0.01	0.01	-	7,000
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-	6,620
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	-	14,006
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-	53,550
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	62,000