Aurora Solar Technologies Inc. (AACTF)
OTCMKTS · Delayed Price · Currency is USD
0.0128
-0.0017 (-11.72%)
Jul 16, 2025, 1:59 PM EDT
Aurora Solar Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.97% | 24,100 |
| Jul 14, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 58.95% | 115,834 |
| Jul 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.38% | 80,500 |
| Jul 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.30% | 22,085 |
| Jul 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.09% | 26,300 |
| Jul 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.61% | 3,900 |
| Jul 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.49% | 20,002 |
| Jul 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.99% | 16,200 |
| Jul 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.22% | 2,000 |
| Jul 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.78% | 220,000 |
| Jun 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.11% | 2,070 |
| Jun 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 23.38% | 41,500 |
| Jun 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -18.95% | 6,000 |
| Jun 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 49,030 |
| Jun 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,532 |
| Jun 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -8.43% | 2,000 |
| Jun 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 4,280 |
| Jun 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.93% | 600 |
| Jun 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -17.93% | 3,448 |
| Jun 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 13.58% | 1,000 |
| Jun 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| Jun 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.74% | 15,000 |
| Jun 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.11% | 30,000 |
| Jun 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.00% | 500 |
| Jun 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 19.65% | 51,000 |
| Jun 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.48% | 4,500 |
| Jun 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -16.00% | 8,000 |
| May 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.89% | 6,600 |
| May 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.11% | 26,000 |
| May 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.64% | 2,170 |
| May 23, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 175 |
| May 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -14.49% | 650 |
| May 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 81,002 |
| May 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -4.76% | 47,834 |
| May 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.69% | 4,000 |
| May 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.20% | 2,000 |
| May 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 8.82% | 5,800 |
| May 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.58% | 1,100 |
| May 12, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.25% | 800 |
| May 9, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.09% | 52,590 |
| May 8, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 20.88% | 48,388 |
| May 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.47% | 2,600 |
| May 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -3.42% | 350 |
| May 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | - |
| May 2, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -5.65% | 3,200 |