Aurora Solar Technologies Inc. (AACTF)
OTCMKTS · Delayed Price · Currency is USD
0.0044
+0.0004 (10.00%)
Jul 17, 2026, 4:00 PM EST
AACTF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | - | -2.44% | 10,000 |
| Jul 16, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 5.13% | 11,020 |
| Jul 15, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -29.35% | 300 |
| Jul 14, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 4.25% | 4,500 |
| Jul 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 5.90% | 1,000 |
| Jul 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 25.00% | 6,000 |
| Jul 2, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -38.46% | 240,000 |
| Jul 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 18,380 |
| Jun 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.52% | 30,500 |
| Jun 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.04% | 100,004 |
| Jun 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.23% | 81,500 |
| Jun 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 47,131 |
| Jun 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 25,500 |
| Jun 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.69% | 1,000 |
| Jun 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -2.99% | 200,100 |
| Jun 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.08% | 65,783 |
| Jun 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.14% | 150,000 |
| Jun 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.45% | 241,265 |
| Jun 9, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.62% | 408,300 |
| Jun 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 11.29% | 22,165 |
| Jun 5, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | 23.02% | 28,046 |
| Jun 4, 2026 | 0.01 | 0.01 | 0.00 | 0.01 | 0.01 | -0.20% | 537,153 |
| Jun 3, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -1.94% | 175,175 |
| Jun 2, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -5.33% | 142,795 |
| May 29, 2026 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | - | 2,056 |
| May 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 36.00% | 4,000 |
| May 21, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -9.09% | 110,000 |
| May 20, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 15.79% | 6,120 |
| May 18, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -22.76% | 206,051 |
| May 15, 2026 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | 36.67% | 64,200 |
| May 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -24.05% | 200 |
| May 12, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 31.67% | 2,008 |
| May 11, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -10.00% | 12,279 |
| May 8, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -17.00% | 572,850 |
| May 7, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -7.13% | 2,500 |
| May 4, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 26.56% | 7,525 |
| May 1, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -31.67% | 2,000 |
| Apr 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 100 |
| Apr 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 1,076 |
| Apr 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.96% | 82,420 |
| Apr 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 2.00% | 2,102 |
| Apr 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -24.24% | 2,000 |
| Apr 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 10.00% | 6,750 |
| Apr 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 50.00% | 485,520 |
| Apr 10, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -20.00% | 500 |
| Apr 8, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 9,050 |
| Apr 7, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -13.79% | 27,085 |
| Apr 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 6,050 |
| Apr 1, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -10.22% | 4,000 |
| Mar 31, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.92% | 5,000 |