Airtel Africa Plc (AAFRF)
OTCMKTS
· Delayed Price · Currency is USD
1.320
-0.180 (-12.00%)
Jan 23, 2025, 8:00 PM EDT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 48 |
| Apr 23, 2025 | 2.25 | 2.40 | 2.25 | 2.33 | 2.33 | -5.20% | 6,897 |
| Apr 22, 2025 | 2.33 | 2.46 | 2.26 | 2.46 | 2.46 | 5.81% | 6,250 |
| Apr 21, 2025 | 2.50 | 2.50 | 2.20 | 2.33 | 2.33 | 1.97% | 13,551 |
| Apr 17, 2025 | 2.40 | 2.40 | 2.19 | 2.28 | 2.28 | 0.44% | 11,066 |
| Apr 16, 2025 | 2.09 | 2.28 | 2.09 | 2.27 | 2.27 | 0.89% | 4,769 |
| Apr 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 11.94% | 1,020 |
| Apr 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 11, 2025 | 2.25 | 2.25 | 2.01 | 2.01 | 2.01 | 3.61% | 6,517 |
| Apr 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 29 |
| Apr 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -8.19% | 1,689 |
| Apr 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08% | 288 |
| Apr 7, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | -5.91% | 1,948 |
| Apr 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 1,518 |
| Apr 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3,200 |
| Apr 1, 2025 | 2.00 | 2.40 | 2.00 | 2.40 | 2.40 | 1.91% | 25,050 |
| Mar 31, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1 |
| Mar 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 12.14% | 9,702 |
| Mar 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.35% | 1,700 |
| Mar 24, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Mar 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Mar 20, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.08% | 100 |
| Mar 19, 2025 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | -6.51% | 12,380 |
| Mar 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.71% | 105 |
| Mar 17, 2025 | 2.05 | 2.21 | 2.05 | 2.21 | 2.21 | 1.89% | 1,241 |
| Mar 14, 2025 | 2.05 | 2.17 | 2.05 | 2.17 | 2.17 | 14.16% | 4,895 |
| Mar 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 4,800 |
| Mar 7, 2025 | 1.89 | 1.89 | 1.70 | 1.70 | 1.70 | -15.63% | 2,723 |
| Mar 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 15.74% | 484 |
| Mar 4, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8.14% | 398 |
| Mar 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 26 |
| Feb 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 7 |
| Feb 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | 24,444 |
| Feb 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.30% | 1,826 |
| Feb 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Feb 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | 2,317 |
| Feb 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 12, 2025 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | -8.02% | 5,814 |