Airtel Africa Plc (AAFRF)
OTCMKTS
· Delayed Price · Currency is USD
1.320
-0.180 (-12.00%)
Jan 23, 2025, 8:00 PM EDT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | 17.90% | 703 |
| May 20, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | - | - |
| May 19, 2025 | 2.61 | 2.61 | 2.29 | 2.29 | 2.29 | -10.05% | 592 |
| May 16, 2025 | 2.39 | 2.55 | 2.39 | 2.55 | 2.55 | -2.26% | 1,607 |
| May 15, 2025 | 2.55 | 2.61 | 2.55 | 2.61 | 2.61 | 3.99% | 3,728 |
| May 14, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | 0.36% | 219 |
| May 13, 2025 | 2.50 | 2.50 | 2.50 | 2.50 | 2.50 | 6.21% | 342 |
| May 12, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | - | - |
| May 9, 2025 | 2.25 | 2.35 | 2.25 | 2.35 | 2.35 | -9.62% | 3,351 |
| May 8, 2025 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| May 7, 2025 | 2.36 | 2.60 | 2.36 | 2.60 | 2.60 | 8.33% | 2,218 |
| May 6, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 800 |
| May 5, 2025 | 2.50 | 2.50 | 2.40 | 2.40 | 2.40 | - | 5,500 |
| May 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 1,700 |
| May 1, 2025 | 2.55 | 2.55 | 2.40 | 2.40 | 2.40 | 9.59% | 2,600 |
| Apr 30, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | - | - |
| Apr 29, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -6.41% | 407 |
| Apr 28, 2025 | 2.00 | 2.34 | 2.00 | 2.34 | 2.34 | 1.74% | 902 |
| Apr 25, 2025 | 2.20 | 2.30 | 2.20 | 2.30 | 2.30 | -1.37% | 3,040 |
| Apr 24, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | - | 48 |
| Apr 23, 2025 | 2.25 | 2.40 | 2.25 | 2.33 | 2.33 | -5.20% | 6,897 |
| Apr 22, 2025 | 2.33 | 2.46 | 2.26 | 2.46 | 2.46 | 5.81% | 6,250 |
| Apr 21, 2025 | 2.50 | 2.50 | 2.20 | 2.33 | 2.33 | 1.97% | 13,551 |
| Apr 17, 2025 | 2.40 | 2.40 | 2.19 | 2.28 | 2.28 | 0.44% | 11,066 |
| Apr 16, 2025 | 2.09 | 2.28 | 2.09 | 2.27 | 2.27 | 0.89% | 4,769 |
| Apr 15, 2025 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 11.94% | 1,020 |
| Apr 14, 2025 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | - | - |
| Apr 11, 2025 | 2.25 | 2.25 | 2.01 | 2.01 | 2.01 | 3.61% | 6,517 |
| Apr 10, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | - | 29 |
| Apr 9, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -8.19% | 1,689 |
| Apr 8, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 2.08% | 288 |
| Apr 7, 2025 | 2.03 | 2.07 | 2.03 | 2.07 | 2.07 | -5.91% | 1,948 |
| Apr 4, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | - | - |
| Apr 3, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -8.33% | 1,518 |
| Apr 2, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3,200 |
| Apr 1, 2025 | 2.00 | 2.40 | 2.00 | 2.40 | 2.40 | 1.91% | 25,050 |
| Mar 31, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | 1 |
| Mar 28, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 27, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | - | - |
| Mar 26, 2025 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | 12.14% | 9,702 |
| Mar 25, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 1.35% | 1,700 |
| Mar 24, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Mar 21, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | - | - |
| Mar 20, 2025 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 3.08% | 100 |
| Mar 19, 2025 | 2.10 | 2.10 | 2.01 | 2.01 | 2.01 | -6.51% | 12,380 |
| Mar 18, 2025 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -2.71% | 105 |
| Mar 17, 2025 | 2.05 | 2.21 | 2.05 | 2.21 | 2.21 | 1.89% | 1,241 |
| Mar 14, 2025 | 2.05 | 2.17 | 2.05 | 2.17 | 2.17 | 14.16% | 4,895 |
| Mar 13, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 12, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |