Airtel Africa Plc (AAFRF)
OTCMKTS · Delayed Price · Currency is USD
3.025
-0.100 (-3.20%)
Sep 17, 2025, 12:16 PM EDT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | - | 3.31% | 20 |
| Sep 15, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.83% | 225 |
| Sep 12, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.15% | 103 |
| Sep 11, 2025 | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | - | - |
| Sep 10, 2025 | 3.03 | 3.13 | 2.91 | 3.13 | 3.13 | 3.92% | 7,638 |
| Sep 9, 2025 | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | -0.59% | 212 |
| Sep 8, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 3.03 | 0.46% | 2,232 |
| Sep 5, 2025 | 3.01 | 3.03 | 3.01 | 3.02 | 3.02 | - | 2,237 |
| Sep 4, 2025 | 3.05 | 3.05 | 3.02 | 3.02 | 3.02 | -0.79% | 344 |
| Sep 3, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | - | 73 |
| Sep 2, 2025 | 3.00 | 3.04 | 3.00 | 3.04 | 3.04 | 0.33% | 1,587 |
| Aug 29, 2025 | 3.00 | 3.03 | 3.00 | 3.03 | 3.03 | 2.54% | 484 |
| Aug 28, 2025 | 3.05 | 3.05 | 2.96 | 2.96 | 2.96 | -0.17% | 918 |
| Aug 27, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | 6 |
| Aug 26, 2025 | 2.90 | 3.01 | 2.90 | 2.96 | 2.96 | -1.82% | 12,967 |
| Aug 25, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 12 |
| Aug 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 29 |
| Aug 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03% | 200 |
| Aug 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 29 |
| Aug 15, 2025 | 3.03 | 3.03 | 2.92 | 3.02 | 3.02 | 2.24% | 2,722 |
| Aug 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 45,000 |
| Aug 13, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.41% | 153 |
| Aug 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.60% | 198 |
| Aug 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 6 |
| Aug 7, 2025 | 2.57 | 2.98 | 2.57 | 2.98 | 2.98 | 15.06% | 2,930 |
| Aug 6, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Aug 5, 2025 | 3.15 | 3.15 | 2.59 | 2.59 | 2.59 | -7.17% | 780 |
| Aug 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | 308 |
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.78% | 112 |
| Jul 31, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 9.46% | 2,163 |
| Jul 30, 2025 | 2.82 | 2.85 | 2.58 | 2.58 | 2.58 | -4.52% | 2,420 |
| Jul 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10 |
| Jul 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.43% | 3,454 |
| Jul 25, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 11.96% | 208 |
| Jul 24, 2025 | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -4.14% | 3,000 |
| Jul 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.85% | 500 |
| Jul 22, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.18% | 521 |
| Jul 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.69% | 202 |
| Jul 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.48% | 267 |
| Jul 17, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 86 |
| Jul 16, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 415 |
| Jul 15, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.55% | 173 |
| Jul 14, 2025 | 2.50 | 2.73 | 2.50 | 2.73 | 2.73 | 8.57% | 600 |
| Jul 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 1 |
| Jul 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.72% | 500 |
| Jul 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 7.09% | 236 |
| Jul 8, 2025 | 2.72 | 2.72 | 2.54 | 2.54 | 2.54 | -5.96% | 716 |