Airtel Africa Plc (AAFRF)
OTCMKTS · Delayed Price · Currency is USD
5.00
+0.10 (2.04%)
Mar 18, 2026, 9:50 AM EST
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 18, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | - | 2.04% | - |
| Mar 17, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 2.08% | 86,900 |
| Mar 16, 2026 | 4.76 | 4.80 | 4.71 | 4.80 | 4.80 | 4.35% | 2,020 |
| Mar 12, 2026 | 4.85 | 4.85 | 4.60 | 4.60 | 4.60 | -1.08% | 200 |
| Mar 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.42% | 1,062 |
| Mar 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.82% | 135 |
| Mar 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.74% | 220 |
| Mar 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.60% | 202 |
| Mar 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 505 |
| Mar 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.92% | 18,000 |
| Feb 25, 2026 | 4.73 | 4.85 | 4.73 | 4.85 | 4.85 | 5.90% | 1,500 |
| Feb 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | 1,500 |
| Feb 20, 2026 | 4.59 | 4.59 | 4.56 | 4.56 | 4.56 | -4.00% | 370 |
| Feb 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,400 |
| Feb 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 214 |
| Feb 11, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -0.84% | 1,700 |
| Feb 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.95% | 721 |
| Feb 9, 2026 | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -2.98% | 791 |
| Feb 4, 2026 | 4.55 | 4.70 | 4.35 | 4.70 | 4.70 | 3.30% | 2,700 |
| Feb 3, 2026 | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | 1.11% | 1,600 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 405 |
| Jan 29, 2026 | 4.74 | 4.74 | 4.45 | 4.45 | 4.45 | -2.20% | 3,563 |
| Jan 28, 2026 | 4.64 | 4.64 | 4.55 | 4.55 | 4.55 | -9.00% | 2,200 |
| Jan 27, 2026 | 5.26 | 5.26 | 5.00 | 5.00 | 5.00 | -1.79% | 300 |
| Jan 22, 2026 | 5.16 | 5.16 | 5.09 | 5.09 | 5.09 | 5.19% | 1,300 |
| Jan 21, 2026 | 5.00 | 5.00 | 4.83 | 4.84 | 4.84 | -4.72% | 1,399 |
| Jan 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5.48% | 336 |
| Jan 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.57% | 6,010 |
| Jan 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% | 2,000 |
| Jan 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.08% | 100 |
| Jan 13, 2026 | 4.92 | 4.92 | 4.81 | 4.81 | 4.81 | -2.43% | 53,563 |
| Jan 12, 2026 | 5.25 | 5.25 | 4.89 | 4.93 | 4.93 | -1.50% | 6,892 |
| Jan 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.95% | 1,650 |
| Jan 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -4.10% | 29,396 |
| Jan 7, 2026 | 5.10 | 5.10 | 4.95 | 5.02 | 5.02 | -0.55% | 140,774 |
| Jan 6, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | 0.78% | 400,493 |
| Jan 2, 2026 | 5.30 | 5.30 | 4.89 | 5.01 | 5.01 | -7.90% | 3,666 |
| Dec 31, 2025 | 5.00 | 5.44 | 5.00 | 5.44 | 5.44 | 13.33% | 3,612 |
| Dec 30, 2025 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 2.52% | 626 |
| Dec 29, 2025 | 4.67 | 4.68 | 4.51 | 4.68 | 4.68 | 3.22% | 5,505 |
| Dec 26, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | 2.95% | 548 |
| Dec 24, 2025 | 4.31 | 4.43 | 4.31 | 4.41 | 4.41 | 1.99% | 2,550 |
| Dec 22, 2025 | 4.52 | 4.55 | 4.32 | 4.32 | 4.32 | 0.75% | 2,273 |
| Dec 19, 2025 | 4.32 | 4.40 | 4.29 | 4.29 | 4.29 | -0.28% | 5,988 |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.46% | 5,014 |
| Dec 17, 2025 | 4.36 | 4.36 | 4.24 | 4.24 | 4.24 | 2.02% | 2,127 |
| Dec 16, 2025 | 4.29 | 4.29 | 4.15 | 4.15 | 4.15 | -2.97% | 2,298 |
| Dec 15, 2025 | 4.45 | 4.45 | 4.26 | 4.28 | 4.28 | -0.53% | 2,210 |
| Dec 12, 2025 | 4.14 | 4.30 | 4.14 | 4.30 | 4.30 | 2.35% | 143,204 |
| Dec 11, 2025 | 4.32 | 4.32 | 4.21 | 4.21 | 4.21 | 0.12% | 539 |