Airtel Africa Plc (AAFRF)
OTCMKTS · Delayed Price · Currency is USD
3.015
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 29 |
| Aug 21, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -0.03% | 200 |
| Aug 20, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 19, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Aug 18, 2025 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 29 |
| Aug 15, 2025 | 3.03 | 3.03 | 2.92 | 3.02 | 3.02 | 2.24% | 2,722 |
| Aug 14, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | - | 45,000 |
| Aug 13, 2025 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.41% | 153 |
| Aug 12, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -0.60% | 198 |
| Aug 11, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Aug 8, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 6 |
| Aug 7, 2025 | 2.57 | 2.98 | 2.57 | 2.98 | 2.98 | 15.06% | 2,930 |
| Aug 6, 2025 | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | - | - |
| Aug 5, 2025 | 3.15 | 3.15 | 2.59 | 2.59 | 2.59 | -7.17% | 780 |
| Aug 4, 2025 | 2.79 | 2.79 | 2.79 | 2.79 | 2.79 | -0.36% | 308 |
| Aug 1, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.78% | 112 |
| Jul 31, 2025 | 2.78 | 2.82 | 2.78 | 2.82 | 2.82 | 9.46% | 2,163 |
| Jul 30, 2025 | 2.82 | 2.85 | 2.58 | 2.58 | 2.58 | -4.52% | 2,420 |
| Jul 29, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 10 |
| Jul 28, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | -5.43% | 3,454 |
| Jul 25, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | 11.96% | 208 |
| Jul 24, 2025 | 2.66 | 2.66 | 2.55 | 2.55 | 2.55 | -4.14% | 3,000 |
| Jul 23, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -1.85% | 500 |
| Jul 22, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.18% | 521 |
| Jul 21, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 1.69% | 202 |
| Jul 18, 2025 | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -1.48% | 267 |
| Jul 17, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 86 |
| Jul 16, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | - | 415 |
| Jul 15, 2025 | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.55% | 173 |
| Jul 14, 2025 | 2.50 | 2.73 | 2.50 | 2.73 | 2.73 | 8.57% | 600 |
| Jul 11, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | - | 1 |
| Jul 10, 2025 | 2.51 | 2.51 | 2.51 | 2.51 | 2.51 | -7.72% | 500 |
| Jul 9, 2025 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | 7.09% | 236 |
| Jul 8, 2025 | 2.72 | 2.72 | 2.54 | 2.54 | 2.54 | -5.96% | 716 |
| Jul 7, 2025 | 2.70 | 2.70 | 2.70 | 2.70 | 2.70 | - | 60 |
| Jul 3, 2025 | 2.44 | 2.70 | 2.31 | 2.70 | 2.70 | 17.95% | 1,132 |
| Jul 2, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 2.29 | -12.60% | 292 |
| Jul 1, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.19% | 930 |
| Jun 30, 2025 | 2.34 | 2.62 | 2.34 | 2.62 | 2.62 | -1.69% | 573 |
| Jun 27, 2025 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 1.53% | 681 |
| Jun 26, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | 0.38% | 482 |
| Jun 25, 2025 | 2.25 | 2.61 | 2.25 | 2.61 | 2.61 | 1.56% | 2,451 |
| Jun 24, 2025 | 2.28 | 2.61 | 2.28 | 2.57 | 2.57 | 1.58% | 784 |
| Jun 23, 2025 | 2.51 | 2.53 | 2.51 | 2.53 | 2.53 | -0.78% | 673 |
| Jun 20, 2025 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 4.08% | 570 |
| Jun 18, 2025 | 2.45 | 2.45 | 2.45 | 2.45 | 2.41 | 0.20% | 32,035 |
| Jun 17, 2025 | 2.65 | 2.65 | 2.25 | 2.45 | 2.41 | -6.32% | 4,187 |
| Jun 16, 2025 | 2.65 | 2.65 | 2.45 | 2.61 | 2.57 | 9.39% | 10,334 |
| Jun 13, 2025 | 2.61 | 2.61 | 2.39 | 2.39 | 2.35 | -8.58% | 1,437 |
| Jun 12, 2025 | 2.26 | 2.61 | 2.26 | 2.61 | 2.57 | 0.04% | 5,316 |