Airtel Africa Plc (AAFRF)
OTCMKTS · Delayed Price · Currency is USD
4.740
-0.010 (-0.21%)
Feb 10, 2026, 3:16 PM EST
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.95% | 721 |
| Feb 9, 2026 | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -2.98% | 791 |
| Feb 4, 2026 | 4.55 | 4.70 | 4.35 | 4.70 | 4.70 | 3.30% | 2,700 |
| Feb 3, 2026 | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | 1.11% | 1,600 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 405 |
| Jan 29, 2026 | 4.74 | 4.74 | 4.45 | 4.45 | 4.45 | -2.20% | 3,563 |
| Jan 28, 2026 | 4.64 | 4.64 | 4.55 | 4.55 | 4.55 | -9.00% | 2,200 |
| Jan 27, 2026 | 5.26 | 5.26 | 5.00 | 5.00 | 5.00 | -1.79% | 300 |
| Jan 22, 2026 | 5.16 | 5.16 | 5.09 | 5.09 | 5.09 | 5.19% | 1,300 |
| Jan 21, 2026 | 5.00 | 5.00 | 4.83 | 4.84 | 4.84 | -4.72% | 1,399 |
| Jan 20, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 5.48% | 336 |
| Jan 16, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 3.57% | 6,010 |
| Jan 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.27% | 2,000 |
| Jan 14, 2026 | 4.71 | 4.71 | 4.71 | 4.71 | 4.71 | -2.08% | 100 |
| Jan 13, 2026 | 4.92 | 4.92 | 4.81 | 4.81 | 4.81 | -2.43% | 53,563 |
| Jan 12, 2026 | 5.25 | 5.25 | 4.89 | 4.93 | 4.93 | -1.50% | 6,892 |
| Jan 9, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 5.01 | 3.95% | 1,650 |
| Jan 8, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -4.10% | 29,396 |
| Jan 7, 2026 | 5.10 | 5.10 | 4.95 | 5.02 | 5.02 | -0.55% | 140,774 |
| Jan 6, 2026 | 5.08 | 5.08 | 5.05 | 5.05 | 5.05 | 0.78% | 400,493 |
| Jan 2, 2026 | 5.30 | 5.30 | 4.89 | 5.01 | 5.01 | -7.90% | 3,666 |
| Dec 31, 2025 | 5.00 | 5.44 | 5.00 | 5.44 | 5.44 | 13.33% | 3,612 |
| Dec 30, 2025 | 4.70 | 4.80 | 4.70 | 4.80 | 4.80 | 2.52% | 626 |
| Dec 29, 2025 | 4.67 | 4.68 | 4.51 | 4.68 | 4.68 | 3.22% | 5,505 |
| Dec 26, 2025 | 4.46 | 4.54 | 4.46 | 4.54 | 4.54 | 2.95% | 548 |
| Dec 24, 2025 | 4.31 | 4.43 | 4.31 | 4.41 | 4.41 | 1.99% | 2,550 |
| Dec 22, 2025 | 4.52 | 4.55 | 4.32 | 4.32 | 4.32 | 0.75% | 2,273 |
| Dec 19, 2025 | 4.32 | 4.40 | 4.29 | 4.29 | 4.29 | -0.28% | 5,988 |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | 1.46% | 5,014 |
| Dec 17, 2025 | 4.36 | 4.36 | 4.24 | 4.24 | 4.24 | 2.02% | 2,127 |
| Dec 16, 2025 | 4.29 | 4.29 | 4.15 | 4.15 | 4.15 | -2.97% | 2,298 |
| Dec 15, 2025 | 4.45 | 4.45 | 4.26 | 4.28 | 4.28 | -0.53% | 2,210 |
| Dec 12, 2025 | 4.14 | 4.30 | 4.14 | 4.30 | 4.30 | 2.35% | 143,204 |
| Dec 11, 2025 | 4.32 | 4.32 | 4.21 | 4.21 | 4.21 | 0.12% | 539 |
| Dec 10, 2025 | 4.03 | 4.20 | 4.03 | 4.20 | 4.20 | -4.55% | 2,000 |
| Dec 9, 2025 | 4.26 | 4.40 | 4.13 | 4.40 | 4.40 | 4.29% | 1,120 |
| Dec 8, 2025 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.45% | 342 |
| Dec 5, 2025 | 4.28 | 4.28 | 4.20 | 4.20 | 4.20 | -1.50% | 1,476 |
| Dec 4, 2025 | 4.27 | 4.27 | 4.24 | 4.26 | 4.26 | 0.57% | 122,742 |
| Dec 3, 2025 | 4.27 | 4.27 | 4.24 | 4.24 | 4.24 | -0.93% | 1,061,861 |
| Dec 2, 2025 | 4.28 | 4.28 | 4.28 | 4.28 | 4.28 | 2.17% | 760 |
| Nov 28, 2025 | 4.19 | 4.19 | 4.19 | 4.19 | 4.19 | -1.78% | 177 |
| Nov 26, 2025 | 4.21 | 4.27 | 4.21 | 4.27 | 4.27 | 4.02% | 2,707 |
| Nov 25, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 0.20% | 700 |
| Nov 24, 2025 | 3.90 | 4.09 | 3.90 | 4.09 | 4.09 | 0.05% | 5,290 |
| Nov 20, 2025 | 4.16 | 4.16 | 4.09 | 4.09 | 4.09 | -0.24% | 840 |
| Nov 18, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.46% | 983 |
| Nov 17, 2025 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 0.46% | 551 |
| Nov 14, 2025 | 4.30 | 4.30 | 4.10 | 4.10 | 4.10 | -3.53% | 286 |
| Nov 12, 2025 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 2.36% | 174 |