Airtel Africa Plc (AAFRF)
OTCMKTS
· Delayed Price · Currency is USD
1.320
-0.180 (-12.00%)
Jan 23, 2025, 8:00 PM EST
Airtel Africa Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | - | - |
| Mar 10, 2025 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 11.76% | 4,800 |
| Mar 7, 2025 | 1.89 | 1.89 | 1.70 | 1.70 | 1.70 | -15.63% | 2,723 |
| Mar 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Mar 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 15.74% | 484 |
| Mar 4, 2025 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | 8.14% | 398 |
| Mar 3, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 28, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 27, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 26, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 26 |
| Feb 25, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | 7 |
| Feb 24, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 21, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | - | - |
| Feb 20, 2025 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -5.85% | 24,444 |
| Feb 19, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -6.30% | 1,826 |
| Feb 18, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | - | - |
| Feb 14, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.39% | 2,317 |
| Feb 13, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | - |
| Feb 12, 2025 | 1.70 | 1.80 | 1.70 | 1.80 | 1.80 | -8.02% | 5,814 |
| Feb 11, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Feb 10, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Feb 7, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Feb 6, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 6.88% | 669 |
| Feb 5, 2025 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 1.44% | 406 |
| Feb 4, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | 26 |
| Feb 3, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jan 31, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | - | - |
| Jan 30, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 9.39% | 279 |
| Jan 29, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | - | - |
| Jan 28, 2025 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 15.38% | 1,375 |
| Jan 27, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | - | - |
| Jan 24, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.67% | 277 |
| Jan 23, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | - | - |
| Jan 22, 2025 | 1.58 | 1.58 | 1.50 | 1.50 | 1.50 | -4.76% | 6,433 |
| Jan 21, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 6.42% | 256 |
| Jan 17, 2025 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -13.45% | 95,911 |
| Jan 16, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | - | 60,000 |
| Jan 15, 2025 | 1.55 | 1.71 | 1.55 | 1.71 | 1.71 | 24.82% | 68,503 |
| Jan 14, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 13, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 10, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 8, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | - | - |
| Jan 7, 2025 | 1.35 | 1.37 | 1.35 | 1.37 | 1.37 | -6.80% | 4,109 |
| Jan 6, 2025 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 17.60% | 26,894 |
| Jan 3, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Jan 2, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 31, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 30, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 27, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |
| Dec 26, 2024 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | - | - |