Airtel Africa Plc (AAFRF)
OTCMKTS · Delayed Price · Currency is USD
4.400
0.00 (0.00%)
May 19, 2026, 9:30 AM EST
AAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | 1,336 |
| May 15, 2026 | 4.75 | 4.75 | 4.38 | 4.38 | 4.38 | -18.44% | 23,350 |
| May 14, 2026 | 5.50 | 5.50 | 5.37 | 5.37 | 5.37 | 7.40% | 10,500 |
| May 13, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | -10.71% | 5,020 |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 558 |
| May 11, 2026 | 5.55 | 5.85 | 5.55 | 5.65 | 5.65 | 16.42% | 12,068 |
| May 8, 2026 | 4.98 | 4.98 | 4.85 | 4.85 | 4.85 | 4.37% | 2,235 |
| May 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -7.92% | 1,080 |
| May 5, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 10.14% | 2,321 |
| May 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.45% | 200 |
| Apr 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 249 |
| Apr 27, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | -1.56% | 3,290 |
| Apr 23, 2026 | 4.95 | 4.95 | 4.88 | 4.88 | 4.88 | -2.48% | 600 |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 2,000 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | 2,000 |
| Apr 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.75% | 120 |
| Apr 15, 2026 | 4.85 | 5.04 | 4.85 | 5.04 | 5.04 | -2.16% | 2,600 |
| Apr 13, 2026 | 5.10 | 5.36 | 5.10 | 5.15 | 5.15 | 2.08% | 1,380 |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.92% | 15,383 |
| Apr 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 7.61% | 510 |
| Apr 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 500 |
| Apr 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | 159 |
| Mar 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% | 350 |
| Mar 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.72% | 3,000 |
| Mar 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.10% | 205 |
| Mar 19, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.10% | 1,110 |
| Mar 18, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 2.14% | 1,600 |
| Mar 17, 2026 | 4.85 | 4.90 | 4.85 | 4.90 | 4.90 | 2.08% | 86,900 |
| Mar 16, 2026 | 4.76 | 4.80 | 4.71 | 4.80 | 4.80 | 4.35% | 2,020 |
| Mar 12, 2026 | 4.85 | 4.85 | 4.60 | 4.60 | 4.60 | -1.08% | 200 |
| Mar 11, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -1.42% | 1,062 |
| Mar 10, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.82% | 135 |
| Mar 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -3.74% | 220 |
| Mar 6, 2026 | 4.68 | 4.68 | 4.68 | 4.68 | 4.68 | -2.60% | 202 |
| Mar 4, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 3.00% | 505 |
| Mar 2, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -3.92% | 18,000 |
| Feb 25, 2026 | 4.73 | 4.85 | 4.73 | 4.85 | 4.85 | 5.90% | 1,500 |
| Feb 23, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 4.58 | 0.44% | 1,500 |
| Feb 20, 2026 | 4.59 | 4.59 | 4.56 | 4.56 | 4.56 | -4.00% | 370 |
| Feb 17, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | 1,400 |
| Feb 13, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.06% | 214 |
| Feb 11, 2026 | 4.73 | 4.73 | 4.70 | 4.70 | 4.70 | -0.84% | 1,700 |
| Feb 10, 2026 | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | 3.95% | 721 |
| Feb 9, 2026 | 4.75 | 4.75 | 4.56 | 4.56 | 4.56 | -2.98% | 791 |
| Feb 4, 2026 | 4.55 | 4.70 | 4.35 | 4.70 | 4.70 | 3.30% | 2,700 |
| Feb 3, 2026 | 4.65 | 4.65 | 4.55 | 4.55 | 4.55 | 1.11% | 1,600 |
| Jan 30, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.12% | 405 |
| Jan 29, 2026 | 4.74 | 4.74 | 4.45 | 4.45 | 4.45 | -2.20% | 3,563 |
| Jan 28, 2026 | 4.64 | 4.64 | 4.55 | 4.55 | 4.55 | -9.00% | 2,200 |
| Jan 27, 2026 | 5.26 | 5.26 | 5.00 | 5.00 | 5.00 | -1.79% | 300 |