Airtel Africa Plc (AAFRF)
OTCMKTS · Delayed Price · Currency is USD
4.600
-0.090 (-1.92%)
At close: Jul 9, 2026
AAFRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 9, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.92% | 116 |
| Jul 8, 2026 | 4.31 | 4.69 | 4.31 | 4.69 | 4.69 | 3.83% | 5,398 |
| Jul 6, 2026 | 4.60 | 4.60 | 4.52 | 4.52 | 4.52 | -1.80% | 5,500 |
| Jul 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 3.39% | 337 |
| Jul 1, 2026 | 4.35 | 4.45 | 4.35 | 4.45 | 4.45 | 0.66% | 3,000 |
| Jun 30, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -14.17% | 5,059 |
| Jun 18, 2026 | 4.75 | 5.15 | 4.75 | 5.15 | 5.15 | 5.10% | 825 |
| Jun 17, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | - | 1,100 |
| Jun 16, 2026 | 4.94 | 4.94 | 4.84 | 4.90 | 4.90 | 0.41% | 27,000 |
| Jun 15, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | -3.37% | 1,289 |
| Jun 12, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 3.06% | 1,257 |
| Jun 11, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 4.39% | 100 |
| Jun 10, 2026 | 4.55 | 4.69 | 4.55 | 4.69 | 4.69 | 3.16% | 5,225 |
| Jun 9, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.55 | 3.41% | 13,000 |
| Jun 8, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -3.30% | 1,500 |
| Jun 4, 2026 | 4.63 | 4.63 | 4.55 | 4.55 | 4.55 | 2.25% | 4,550 |
| Jun 3, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -8.25% | 420 |
| Jun 1, 2026 | 4.79 | 4.85 | 4.79 | 4.85 | 4.85 | 2.65% | 1,100 |
| May 29, 2026 | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | -1.56% | 293 |
| May 28, 2026 | 4.80 | 4.80 | 4.80 | 4.80 | 4.80 | 5.26% | 2,000 |
| May 27, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -3.36% | 3,520 |
| May 26, 2026 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 4.86% | 358 |
| May 22, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 2.27% | 10,000 |
| May 18, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.46% | 1,336 |
| May 15, 2026 | 4.75 | 4.75 | 4.38 | 4.38 | 4.38 | -18.44% | 23,350 |
| May 14, 2026 | 5.50 | 5.50 | 5.37 | 5.37 | 5.37 | 7.40% | 10,500 |
| May 13, 2026 | 4.95 | 5.00 | 4.95 | 5.00 | 5.00 | -10.71% | 5,020 |
| May 12, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | -0.88% | 558 |
| May 11, 2026 | 5.55 | 5.85 | 5.55 | 5.65 | 5.65 | 16.43% | 12,068 |
| May 8, 2026 | 4.98 | 4.98 | 4.85 | 4.85 | 4.85 | 4.36% | 2,235 |
| May 6, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -7.92% | 1,080 |
| May 5, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | 10.14% | 2,321 |
| May 4, 2026 | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -2.45% | 200 |
| Apr 28, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -2.08% | 249 |
| Apr 27, 2026 | 4.85 | 4.85 | 4.80 | 4.80 | 4.80 | -1.56% | 3,290 |
| Apr 23, 2026 | 4.95 | 4.95 | 4.88 | 4.88 | 4.88 | -2.48% | 600 |
| Apr 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 2.04% | 2,000 |
| Apr 21, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 1.03% | 2,000 |
| Apr 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.74% | 120 |
| Apr 15, 2026 | 4.85 | 5.04 | 4.85 | 5.04 | 5.04 | -2.17% | 2,600 |
| Apr 13, 2026 | 5.10 | 5.36 | 5.10 | 5.15 | 5.15 | 2.08% | 1,380 |
| Apr 10, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | 1.92% | 15,383 |
| Apr 8, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 7.61% | 510 |
| Apr 6, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.13% | 500 |
| Apr 2, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | -5.05% | 159 |
| Mar 25, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 1.43% | 350 |
| Mar 23, 2026 | 4.88 | 4.88 | 4.88 | 4.88 | 4.88 | 0.72% | 3,000 |
| Mar 20, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -0.10% | 205 |
| Mar 19, 2026 | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | -3.10% | 1,110 |
| Mar 18, 2026 | 5.00 | 5.01 | 5.00 | 5.01 | 5.01 | 2.14% | 1,600 |