Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.65	0.65	0.63	0.63	-	-3.85%	10,000
Feb 11, 2026	0.66	0.71	0.63	0.65	0.65	0.31%	637,310
Feb 10, 2026	0.63	0.66	0.61	0.65	0.65	3.17%	727,683
Feb 9, 2026	0.64	0.64	0.61	0.63	0.63	0.56%	713,594
Feb 6, 2026	0.57	0.62	0.57	0.62	0.62	8.23%	539,959
Feb 5, 2026	0.60	0.63	0.56	0.58	0.58	-9.18%	404,717
Feb 4, 2026	0.66	0.74	0.62	0.64	0.64	-6.56%	810,427
Feb 3, 2026	0.67	0.70	0.63	0.68	0.68	7.94%	722,043
Feb 2, 2026	0.65	0.68	0.62	0.63	0.63	-3.99%	944,518
Jan 30, 2026	0.65	0.67	0.62	0.66	0.66	-6.99%	1,114,496
Jan 29, 2026	0.74	0.75	0.67	0.71	0.71	-5.42%	1,049,761
Jan 28, 2026	0.77	0.77	0.72	0.75	0.75	-1.11%	711,973
Jan 27, 2026	0.74	0.76	0.69	0.75	0.75	2.68%	681,613
Jan 26, 2026	0.83	0.83	0.71	0.73	0.73	-4.60%	1,599,428
Jan 23, 2026	0.83	0.83	0.76	0.77	0.77	-0.08%	966,329
Jan 22, 2026	0.71	0.79	0.71	0.77	0.77	9.06%	825,600
Jan 21, 2026	0.72	0.74	0.69	0.71	0.71	-0.13%	466,506
Jan 20, 2026	0.71	0.73	0.69	0.71	0.71	0.31%	1,033,305
Jan 16, 2026	0.69	0.71	0.64	0.71	0.71	1.25%	834,457
Jan 15, 2026	0.71	0.73	0.68	0.70	0.70	-0.81%	644,449
Jan 14, 2026	0.70	0.73	0.66	0.70	0.70	4.51%	1,551,096
Jan 13, 2026	0.82	0.82	0.66	0.67	0.67	-12.98%	2,098,994
Jan 12, 2026	0.76	0.77	0.74	0.77	0.77	6.14%	1,418,442
Jan 9, 2026	0.72	0.75	0.72	0.73	0.73	-0.34%	555,416
Jan 8, 2026	0.71	0.73	0.69	0.73	0.73	-2.67%	511,053
Jan 7, 2026	0.82	0.82	0.73	0.75	0.75	-3.23%	580,543
Jan 6, 2026	0.76	0.79	0.75	0.78	0.78	1.97%	756,207
Jan 5, 2026	0.80	0.81	0.75	0.76	0.76	-0.58%	1,037,800
Jan 2, 2026	0.79	0.83	0.72	0.76	0.76	-0.07%	1,129,420
Dec 31, 2025	0.83	0.83	0.74	0.76	0.76	-9.75%	1,779,964
Dec 30, 2025	0.87	0.98	0.84	0.85	0.85	0.76%	1,271,819
Dec 29, 2025	0.84	0.88	0.81	0.84	0.84	-10.81%	852,124
Dec 26, 2025	0.90	1.02	0.88	0.94	0.94	8.62%	793,222
Dec 24, 2025	0.83	0.88	0.76	0.87	0.87	9.90%	276,783
Dec 23, 2025	0.82	0.85	0.75	0.79	0.79	0.70%	684,540
Dec 22, 2025	0.75	0.80	0.74	0.78	0.78	6.11%	446,603
Dec 19, 2025	0.68	0.75	0.68	0.74	0.74	5.61%	594,543
Dec 18, 2025	0.75	0.75	0.68	0.70	0.70	-5.93%	604,987
Dec 17, 2025	0.72	0.78	0.71	0.74	0.74	7.84%	546,566
Dec 16, 2025	0.71	0.74	0.68	0.69	0.69	-2.53%	327,079
Dec 15, 2025	0.74	0.78	0.70	0.71	0.71	1.13%	436,244
Dec 12, 2025	0.77	0.77	0.69	0.70	0.70	-6.54%	905,031
Dec 11, 2025	0.76	0.77	0.72	0.75	0.75	4.32%	825,267
Dec 10, 2025	0.68	0.74	0.68	0.72	0.72	4.38%	825,014
Dec 9, 2025	0.60	0.69	0.60	0.69	0.69	14.61%	942,467
Dec 8, 2025	0.61	0.64	0.60	0.60	0.60	-3.97%	283,151
Dec 5, 2025	0.67	0.67	0.62	0.63	0.63	-0.32%	389,050
Dec 4, 2025	0.70	0.70	0.62	0.63	0.63	-9.13%	754,659
Dec 3, 2025	0.66	0.69	0.64	0.69	0.69	3.98%	459,068
Dec 2, 2025	0.67	0.68	0.63	0.66	0.66	-1.25%	361,728