Silver47 Exploration Corp. (AAGAF)
OTCMKTS · Delayed Price · Currency is USD
0.5580
+0.0202 (3.76%)
Sep 2, 2025, 4:00 PM EDT
Silver47 Exploration Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 2, 2025 | 0.53 | 0.58 | 0.53 | 0.56 | 0.56 | 3.76% | 671,699 |
| Aug 29, 2025 | 0.52 | 0.55 | 0.50 | 0.54 | 0.54 | 4.02% | 422,260 |
| Aug 28, 2025 | 0.52 | 0.53 | 0.50 | 0.52 | 0.52 | 2.17% | 368,526 |
| Aug 27, 2025 | 0.50 | 0.53 | 0.48 | 0.51 | 0.51 | 2.12% | 1,673,755 |
| Aug 26, 2025 | 0.46 | 0.51 | 0.46 | 0.50 | 0.50 | -11.11% | 1,403,196 |
| Aug 25, 2025 | 0.58 | 0.58 | 0.54 | 0.56 | 0.56 | -3.55% | 300,373 |
| Aug 22, 2025 | 0.53 | 0.58 | 0.51 | 0.58 | 0.58 | 10.50% | 361,376 |
| Aug 21, 2025 | 0.50 | 0.54 | 0.50 | 0.52 | 0.52 | -1.32% | 157,367 |