AAGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.43	0.49	0.43	0.47	0.47	5.49%	360,925
Mar 26, 2026	0.47	0.51	0.45	0.45	0.45	-4.50%	721,075
Mar 25, 2026	0.48	0.50	0.46	0.47	0.47	-0.72%	325,777
Mar 24, 2026	0.46	0.48	0.45	0.47	0.47	2.73%	183,440
Mar 23, 2026	0.46	0.47	0.42	0.46	0.46	4.43%	278,376
Mar 20, 2026	0.46	0.50	0.43	0.44	0.44	-5.61%	703,779
Mar 19, 2026	0.45	0.49	0.44	0.47	0.47	-4.77%	641,054
Mar 18, 2026	0.51	0.53	0.48	0.49	0.49	-6.34%	342,523
Mar 17, 2026	0.49	0.53	0.49	0.53	0.53	-0.70%	265,064
Mar 16, 2026	0.54	0.55	0.51	0.53	0.53	-1.08%	546,489
Mar 13, 2026	0.57	0.59	0.52	0.54	0.54	-9.01%	536,134
Mar 12, 2026	0.64	0.64	0.58	0.59	0.59	-2.52%	239,797
Mar 11, 2026	0.64	0.64	0.60	0.60	0.60	-6.01%	184,937
Mar 10, 2026	0.62	0.65	0.60	0.64	0.64	6.81%	468,248
Mar 9, 2026	0.59	0.61	0.56	0.60	0.60	2.00%	394,232
Mar 6, 2026	0.59	0.61	0.58	0.59	0.59	-1.41%	190,926
Mar 5, 2026	0.64	0.64	0.59	0.60	0.60	-5.62%	444,492
Mar 4, 2026	0.65	0.66	0.62	0.63	0.63	-1.08%	434,612
Mar 3, 2026	0.69	0.69	0.63	0.64	0.64	-8.61%	455,989
Mar 2, 2026	0.71	0.75	0.67	0.70	0.70	0.04%	618,730
Feb 27, 2026	0.71	0.71	0.67	0.70	0.70	3.20%	826,743
Feb 26, 2026	0.65	0.69	0.63	0.68	0.68	5.36%	494,349
Feb 25, 2026	0.69	0.69	0.64	0.64	0.64	-1.68%	398,311
Feb 24, 2026	0.67	0.67	0.62	0.65	0.65	3.13%	483,504
Feb 23, 2026	0.64	0.65	0.63	0.63	0.63	0.35%	630,862
Feb 20, 2026	0.60	0.63	0.57	0.63	0.63	9.94%	612,866
Feb 19, 2026	0.58	0.58	0.54	0.58	0.58	4.45%	630,200
Feb 18, 2026	0.54	0.59	0.54	0.55	0.55	-3.38%	646,505
Feb 17, 2026	0.60	0.60	0.55	0.57	0.57	-2.68%	514,320
Feb 13, 2026	0.58	0.60	0.57	0.59	0.59	2.81%	678,105
Feb 12, 2026	0.65	0.65	0.57	0.57	0.57	-12.31%	988,622
Feb 11, 2026	0.66	0.71	0.63	0.65	0.65	0.31%	637,310
Feb 10, 2026	0.63	0.66	0.61	0.65	0.65	3.17%	727,683
Feb 9, 2026	0.64	0.64	0.61	0.63	0.63	0.56%	713,594
Feb 6, 2026	0.57	0.62	0.57	0.62	0.62	8.23%	539,959
Feb 5, 2026	0.60	0.63	0.56	0.58	0.58	-9.18%	404,717
Feb 4, 2026	0.66	0.74	0.62	0.64	0.64	-6.56%	810,427
Feb 3, 2026	0.67	0.70	0.63	0.68	0.68	7.94%	722,043
Feb 2, 2026	0.65	0.68	0.62	0.63	0.63	-3.99%	944,518
Jan 30, 2026	0.65	0.67	0.62	0.66	0.66	-6.99%	1,114,496
Jan 29, 2026	0.74	0.75	0.67	0.71	0.71	-5.42%	1,049,761
Jan 28, 2026	0.77	0.77	0.72	0.75	0.75	-1.11%	711,973
Jan 27, 2026	0.74	0.76	0.69	0.75	0.75	2.68%	681,613
Jan 26, 2026	0.83	0.83	0.71	0.73	0.73	-4.60%	1,599,428
Jan 23, 2026	0.83	0.83	0.76	0.77	0.77	-0.08%	966,329
Jan 22, 2026	0.71	0.79	0.71	0.77	0.77	9.06%	825,600
Jan 21, 2026	0.72	0.74	0.69	0.71	0.71	-0.13%	466,506
Jan 20, 2026	0.71	0.73	0.69	0.71	0.71	0.31%	1,033,305
Jan 16, 2026	0.69	0.71	0.64	0.71	0.71	1.25%	834,457
Jan 15, 2026	0.71	0.73	0.68	0.70	0.70	-0.81%	644,449