Silver47 Exploration Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.48	0.48	0.46	0.46	0.46	-3.24%	20,024
Apr 25, 2025	0.49	0.50	0.48	0.48	0.48	0.68%	13,802
Apr 24, 2025	0.46	0.49	0.45	0.47	0.47	8.77%	36,361
Apr 23, 2025	0.43	0.47	0.43	0.43	0.43	-1.00%	44,952
Apr 22, 2025	0.45	0.45	0.43	0.44	0.44	-8.51%	55,698
Apr 21, 2025	0.49	0.54	0.44	0.48	0.48	0.71%	91,182
Apr 17, 2025	0.50	0.50	0.45	0.48	0.48	-3.11%	57,857
Apr 16, 2025	0.54	0.54	0.48	0.49	0.49	-9.19%	159,909
Apr 15, 2025	0.51	0.54	0.49	0.54	0.54	15.08%	114,846
Apr 14, 2025	0.53	0.53	0.47	0.47	0.47	-6.13%	56,360
Apr 11, 2025	0.50	0.52	0.47	0.50	0.50	-3.64%	48,072
Apr 10, 2025	0.45	0.52	0.42	0.52	0.52	22.28%	137,172
Apr 9, 2025	0.40	0.48	0.30	0.43	0.43	11.78%	76,685
Apr 8, 2025	0.40	0.40	0.38	0.38	0.38	-7.00%	13,500
Apr 7, 2025	0.39	0.41	0.39	0.41	0.41	1.95%	17,689
Apr 4, 2025	0.42	0.42	0.38	0.40	0.40	-6.37%	35,012
Apr 3, 2025	0.43	0.47	0.42	0.43	0.43	-13.61%	27,386
Apr 2, 2025	0.45	0.50	0.45	0.50	0.50	1.83%	4,094
Apr 1, 2025	0.47	0.49	0.44	0.49	0.49	14.73%	46,387
Mar 31, 2025	0.42	0.42	0.40	0.42	0.42	2.81%	38,100
Mar 28, 2025	0.45	0.48	0.41	0.41	0.41	-3.80%	18,323
Mar 27, 2025	0.45	0.45	0.42	0.43	0.43	-1.29%	18,715
Mar 26, 2025	0.46	0.46	0.43	0.43	0.43	-2.97%	8,698
Mar 25, 2025	0.44	0.46	0.44	0.45	0.45	1.66%	21,505
Mar 24, 2025	0.43	0.46	0.43	0.44	0.44	0.32%	41,644
Mar 21, 2025	0.44	0.45	0.43	0.44	0.44	-2.75%	15,423
Mar 20, 2025	0.44	0.46	0.44	0.45	0.45	5.34%	24,010
Mar 19, 2025	0.48	0.48	0.42	0.43	0.43	-15.92%	60,529
Mar 18, 2025	0.49	0.51	0.46	0.51	0.51	4.44%	33,504
Mar 17, 2025	0.49	0.50	0.48	0.49	0.49	1.73%	39,497
Mar 14, 2025	0.49	0.51	0.48	0.48	0.48	-1.56%	86,465
Mar 13, 2025	0.47	0.51	0.44	0.49	0.49	7.38%	193,048
Mar 12, 2025	0.43	0.48	0.43	0.45	0.45	8.64%	122,734
Mar 11, 2025	0.42	0.43	0.41	0.42	0.42	1.41%	105,264
Mar 10, 2025	0.42	0.43	0.41	0.41	0.41	0.46%	31,023
Mar 7, 2025	0.41	0.41	0.41	0.41	0.41	2.57%	27,501
Mar 6, 2025	0.40	0.41	0.40	0.40	0.40	0.40%	4,700
Mar 5, 2025	0.40	0.40	0.36	0.40	0.40	4.84%	42,406
Mar 4, 2025	0.34	0.40	0.34	0.38	0.38	5.12%	30,372
Mar 3, 2025	0.39	0.40	0.36	0.36	0.36	-3.16%	11,331
Feb 28, 2025	0.36	0.39	0.36	0.37	0.37	3.21%	8,200
Feb 27, 2025	0.37	0.37	0.36	0.36	0.36	-4.82%	15,390
Feb 26, 2025	0.38	0.38	0.38	0.38	0.38	-0.73%	2,624
Feb 25, 2025	0.37	0.38	0.36	0.38	0.38	3.88%	19,835
Feb 24, 2025	0.47	0.47	0.37	0.37	0.37	-4.56%	55,584
Feb 21, 2025	0.49	0.49	0.39	0.39	0.39	-0.36%	30,034
Feb 20, 2025	0.36	0.41	0.36	0.39	0.39	10.37%	140,827
Feb 19, 2025	0.40	0.40	0.33	0.35	0.35	-11.11%	81,545
Feb 18, 2025	0.44	0.44	0.39	0.40	0.40	2.12%	65,993
Feb 14, 2025	0.42	0.49	0.36	0.39	0.39	68.17%	19,125