AAGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.34	0.35	0.34	0.35	0.35	3.18%	71,246
Nov 2, 2026	0.33	0.37	0.33	0.34	0.34	2.05%	182,462
Oct 30, 2026	0.34	0.34	0.32	0.33	0.33	-3.93%	438,964
Oct 29, 2026	0.35	0.35	0.33	0.34	0.34	-2.80%	277,686
Oct 28, 2026	0.36	0.36	0.34	0.35	0.35	-4.43%	231,149
Oct 27, 2026	0.35	0.37	0.35	0.37	0.37	3.07%	86,925
Oct 26, 2026	0.35	0.36	0.34	0.36	0.36	2.87%	133,135
Oct 23, 2026	0.34	0.35	0.32	0.35	0.35	2.23%	251,438
Oct 22, 2026	0.36	0.37	0.34	0.34	0.34	-8.28%	203,547
Oct 21, 2026	0.37	0.38	0.36	0.37	0.37	0.81%	99,205
Oct 20, 2026	0.38	0.39	0.36	0.37	0.37	-2.89%	135,921
Oct 19, 2026	0.40	0.40	0.38	0.38	0.38	-2.40%	110,742
Oct 16, 2026	0.40	0.40	0.39	0.39	0.39	-3.15%	132,867
Oct 15, 2026	0.38	0.40	0.38	0.40	0.40	4.96%	257,965
Oct 14, 2026	0.41	0.41	0.38	0.38	0.38	-7.13%	475,105
Oct 13, 2026	0.44	0.44	0.41	0.41	0.41	-4.87%	202,859
Oct 12, 2026	0.54	0.56	0.38	0.43	0.43	2.22%	183,160
Oct 9, 2026	0.45	0.45	0.38	0.42	0.42	7.36%	287,977
Oct 8, 2026	0.40	0.40	0.38	0.40	0.40	-1.04%	96,883
Oct 7, 2026	0.43	0.43	0.40	0.40	0.40	-3.67%	189,629
Oct 6, 2026	0.40	0.43	0.40	0.41	0.41	-0.38%	52,286
Oct 5, 2026	0.43	0.43	0.41	0.42	0.42	-0.45%	83,030
Oct 2, 2026	0.42	0.43	0.41	0.42	0.42	-1.78%	45,652
Oct 1, 2026	0.43	0.44	0.42	0.43	0.43	-0.37%	144,134
Sep 30, 2026	0.49	0.49	0.43	0.43	0.43	-7.23%	216,641
Sep 29, 2026	0.46	0.46	0.44	0.46	0.46	0.28%	198,178
Sep 28, 2026	0.46	0.48	0.42	0.46	0.46	-4.39%	108,603
Sep 25, 2026	0.49	0.49	0.48	0.48	0.48	-0.41%	147,472
Sep 24, 2026	0.49	0.49	0.42	0.48	0.48	-1.57%	183,670
Sep 23, 2026	0.49	0.49	0.48	0.49	0.49	-2.04%	71,422
Sep 22, 2026	0.46	0.50	0.46	0.50	0.50	1.93%	102,903
Sep 21, 2026	0.52	0.52	0.48	0.49	0.49	-1.94%	138,767
Sep 18, 2026	0.49	0.51	0.48	0.50	0.50	1.27%	107,571
Sep 17, 2026	0.49	0.51	0.48	0.49	0.49	3.38%	215,385
Sep 16, 2026	0.49	0.50	0.48	0.48	0.48	-3.57%	130,632
Sep 15, 2026	0.54	0.54	0.48	0.50	0.50	-0.91%	191,136
Sep 14, 2026	0.52	0.52	0.50	0.50	0.50	-5.25%	137,078
Sep 11, 2026	0.52	0.55	0.52	0.53	0.53	-0.83%	91,990
Sep 10, 2026	0.59	0.59	0.53	0.53	0.53	-3.27%	66,433
Sep 9, 2026	0.57	0.57	0.55	0.55	0.55	-2.11%	70,494
Sep 8, 2026	0.56	0.57	0.55	0.56	0.56	0.70%	110,279
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-2.09%	89,260
Sep 3, 2026	0.57	0.57	0.56	0.57	0.57	1.88%	221,758
Sep 2, 2026	0.55	0.57	0.54	0.56	0.56	5.25%	62,899
Sep 1, 2026	0.56	0.56	0.53	0.53	0.53	-4.87%	117,125
Aug 31, 2026	0.55	0.57	0.55	0.56	0.56	-0.39%	62,406
Aug 28, 2026	0.58	0.58	0.55	0.56	0.56	-2.21%	392,272
Aug 27, 2026	0.58	0.58	0.57	0.57	0.57	0.03%	292,447
Aug 26, 2026	0.58	0.58	0.56	0.57	0.57	-0.61%	377,555
Aug 25, 2026	0.56	0.58	0.56	0.58	0.58	1.12%	318,705