AAGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	0.50	0.52	0.48	0.49	0.49	-4.59%	225,332
Apr 27, 2026	0.53	0.53	0.50	0.51	0.51	-1.20%	124,787
Apr 24, 2026	0.51	0.53	0.50	0.52	0.52	2.98%	132,139
Apr 23, 2026	0.52	0.52	0.50	0.50	0.50	-4.37%	88,932
Apr 22, 2026	0.52	0.55	0.51	0.53	0.53	1.68%	280,201
Apr 21, 2026	0.54	0.55	0.50	0.52	0.52	-4.70%	288,758
Apr 20, 2026	0.58	0.58	0.53	0.54	0.54	-0.40%	483,289
Apr 17, 2026	0.55	0.57	0.53	0.55	0.55	3.32%	354,414
Apr 16, 2026	0.50	0.53	0.50	0.53	0.53	-	121,052
Apr 15, 2026	0.53	0.56	0.51	0.53	0.53	-1.86%	138,571
Apr 14, 2026	0.55	0.55	0.52	0.54	0.54	1.47%	495,653
Apr 13, 2026	0.50	0.54	0.50	0.53	0.53	6.92%	586,049
Apr 10, 2026	0.49	0.51	0.48	0.50	0.50	-1.80%	389,118
Apr 9, 2026	0.49	0.51	0.48	0.50	0.50	3.00%	213,985
Apr 8, 2026	0.52	0.53	0.48	0.49	0.49	0.62%	296,118
Apr 7, 2026	0.50	0.52	0.48	0.49	0.49	-1.40%	479,596
Apr 6, 2026	0.50	0.51	0.47	0.49	0.49	1.94%	209,736
Apr 2, 2026	0.49	0.52	0.46	0.48	0.48	-2.42%	227,464
Apr 1, 2026	0.49	0.52	0.48	0.50	0.50	0.98%	810,580
Mar 31, 2026	0.43	0.50	0.43	0.49	0.49	7.52%	529,242
Mar 30, 2026	0.46	0.48	0.43	0.46	0.46	-3.67%	355,143
Mar 27, 2026	0.43	0.49	0.43	0.47	0.47	5.49%	360,925
Mar 26, 2026	0.47	0.51	0.45	0.45	0.45	-4.50%	721,075
Mar 25, 2026	0.48	0.50	0.46	0.47	0.47	-0.72%	325,777
Mar 24, 2026	0.46	0.48	0.45	0.47	0.47	2.73%	183,440
Mar 23, 2026	0.46	0.47	0.42	0.46	0.46	4.43%	278,376
Mar 20, 2026	0.46	0.50	0.43	0.44	0.44	-5.61%	703,779
Mar 19, 2026	0.45	0.49	0.44	0.47	0.47	-4.77%	641,054
Mar 18, 2026	0.51	0.53	0.48	0.49	0.49	-6.34%	342,523
Mar 17, 2026	0.49	0.53	0.49	0.53	0.53	-0.70%	265,064
Mar 16, 2026	0.54	0.55	0.51	0.53	0.53	-1.08%	546,489
Mar 13, 2026	0.57	0.59	0.52	0.54	0.54	-9.01%	536,134
Mar 12, 2026	0.64	0.64	0.58	0.59	0.59	-2.52%	239,797
Mar 11, 2026	0.64	0.64	0.60	0.60	0.60	-6.01%	184,937
Mar 10, 2026	0.62	0.65	0.60	0.64	0.64	6.81%	468,248
Mar 9, 2026	0.59	0.61	0.56	0.60	0.60	2.00%	394,232
Mar 6, 2026	0.59	0.61	0.58	0.59	0.59	-1.41%	190,926
Mar 5, 2026	0.64	0.64	0.59	0.60	0.60	-5.62%	444,492
Mar 4, 2026	0.65	0.66	0.62	0.63	0.63	-1.08%	434,612
Mar 3, 2026	0.69	0.69	0.63	0.64	0.64	-8.61%	455,989
Mar 2, 2026	0.71	0.75	0.67	0.70	0.70	0.04%	618,730
Feb 27, 2026	0.71	0.71	0.67	0.70	0.70	3.20%	826,743
Feb 26, 2026	0.65	0.69	0.63	0.68	0.68	5.36%	494,349
Feb 25, 2026	0.69	0.69	0.64	0.64	0.64	-1.68%	398,311
Feb 24, 2026	0.67	0.67	0.62	0.65	0.65	3.13%	483,504
Feb 23, 2026	0.64	0.65	0.63	0.63	0.63	0.35%	630,862
Feb 20, 2026	0.60	0.63	0.57	0.63	0.63	9.94%	612,866
Feb 19, 2026	0.58	0.58	0.54	0.58	0.58	4.45%	630,200
Feb 18, 2026	0.54	0.59	0.54	0.55	0.55	-3.38%	646,505
Feb 17, 2026	0.60	0.60	0.55	0.57	0.57	-2.68%	514,320