AAGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	0.49	0.49	0.48	0.48	0.48	-0.41%	147,472
Sep 24, 2026	0.49	0.49	0.42	0.48	0.48	-1.57%	183,670
Sep 23, 2026	0.49	0.49	0.48	0.49	0.49	-2.04%	71,422
Sep 22, 2026	0.46	0.50	0.46	0.50	0.50	1.93%	102,903
Sep 21, 2026	0.52	0.52	0.48	0.49	0.49	-1.94%	138,767
Sep 18, 2026	0.49	0.51	0.48	0.50	0.50	1.27%	107,571
Sep 17, 2026	0.49	0.51	0.48	0.49	0.49	3.38%	215,385
Sep 16, 2026	0.49	0.50	0.48	0.48	0.48	-3.57%	130,632
Sep 15, 2026	0.54	0.54	0.48	0.50	0.50	-0.91%	191,136
Sep 14, 2026	0.52	0.52	0.50	0.50	0.50	-5.25%	137,078
Sep 11, 2026	0.52	0.55	0.52	0.53	0.53	-0.83%	91,990
Sep 10, 2026	0.59	0.59	0.53	0.53	0.53	-3.27%	66,433
Sep 9, 2026	0.57	0.57	0.55	0.55	0.55	-2.11%	70,494
Sep 8, 2026	0.56	0.57	0.55	0.56	0.56	0.70%	110,279
Sep 4, 2026	0.56	0.56	0.56	0.56	0.56	-2.09%	89,260
Sep 3, 2026	0.57	0.57	0.56	0.57	0.57	1.88%	221,758
Sep 2, 2026	0.55	0.57	0.54	0.56	0.56	5.25%	62,899
Sep 1, 2026	0.56	0.56	0.53	0.53	0.53	-4.87%	117,125
Aug 31, 2026	0.55	0.57	0.55	0.56	0.56	-0.39%	62,406
Aug 28, 2026	0.58	0.58	0.55	0.56	0.56	-2.21%	392,272
Aug 27, 2026	0.58	0.58	0.57	0.57	0.57	0.03%	292,447
Aug 26, 2026	0.58	0.58	0.56	0.57	0.57	-0.61%	377,555
Aug 25, 2026	0.56	0.58	0.56	0.58	0.58	1.12%	318,705
Aug 24, 2026	0.56	0.58	0.54	0.57	0.57	0.78%	1,132,079
Aug 21, 2026	0.52	0.59	0.52	0.57	0.57	15.55%	2,014,010
Aug 20, 2026	0.49	0.51	0.48	0.49	0.49	1.03%	235,981
Aug 19, 2026	0.48	0.50	0.48	0.49	0.49	2.23%	139,577
Aug 18, 2026	0.51	0.51	0.46	0.47	0.47	-6.71%	182,728
Aug 17, 2026	0.50	0.52	0.49	0.51	0.51	4.85%	106,758
Aug 14, 2026	0.49	0.50	0.48	0.49	0.49	3.63%	76,895
Aug 13, 2026	0.50	0.50	0.47	0.47	0.47	-4.35%	77,296
Aug 12, 2026	0.51	0.51	0.48	0.49	0.49	-0.16%	127,238
Aug 11, 2026	0.50	0.51	0.48	0.49	0.49	-0.79%	180,564
Aug 10, 2026	0.43	0.50	0.42	0.49	0.49	11.14%	585,836
Aug 7, 2026	0.48	0.48	0.44	0.44	0.44	0.32%	420,167
Aug 6, 2026	0.42	0.45	0.42	0.44	0.44	-0.43%	83,706
Aug 5, 2026	0.42	0.47	0.42	0.45	0.45	5.01%	329,143
Aug 4, 2026	0.42	0.43	0.41	0.42	0.42	-0.27%	160,882
Aug 3, 2026	0.40	0.43	0.40	0.42	0.42	3.62%	161,225
Jul 31, 2026	0.42	0.42	0.40	0.41	0.41	-0.67%	81,022
Jul 30, 2026	0.43	0.43	0.40	0.41	0.41	3.61%	354,641
Jul 29, 2026	0.40	0.42	0.39	0.40	0.40	-1.57%	60,531
Jul 28, 2026	0.41	0.41	0.40	0.40	0.40	-3.05%	54,863
Jul 27, 2026	0.43	0.43	0.41	0.42	0.42	-0.62%	146,465
Jul 24, 2026	0.43	0.43	0.42	0.42	0.42	0.50%	154,182
Jul 23, 2026	0.44	0.44	0.41	0.42	0.42	-2.89%	147,332
Jul 22, 2026	0.43	0.44	0.42	0.43	0.43	1.64%	401,672
Jul 21, 2026	0.42	0.44	0.41	0.42	0.42	2.84%	155,133
Jul 20, 2026	0.40	0.43	0.40	0.41	0.41	-2.49%	62,138
Jul 17, 2026	0.38	0.44	0.38	0.42	0.42	-0.64%	289,859