AAGAF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.38	0.47	0.38	0.41	0.41	-0.79%	166,061
Jun 25, 2026	0.41	0.42	0.40	0.41	0.41	3.08%	135,775
Jun 24, 2026	0.41	0.41	0.39	0.40	0.40	-1.08%	513,368
Jun 23, 2026	0.46	0.46	0.39	0.40	0.40	-9.62%	429,108
Jun 22, 2026	0.42	0.46	0.38	0.44	0.44	13.79%	178,083
Jun 18, 2026	0.48	0.48	0.38	0.39	0.39	-10.16%	291,941
Jun 17, 2026	0.44	0.46	0.43	0.43	0.43	-3.75%	179,401
Jun 16, 2026	0.45	0.45	0.43	0.45	0.45	0.22%	188,184
Jun 15, 2026	0.43	0.47	0.43	0.45	0.45	3.97%	286,585
Jun 12, 2026	0.44	0.44	0.41	0.43	0.43	-0.79%	343,342
Jun 11, 2026	0.43	0.44	0.41	0.44	0.44	7.47%	107,807
Jun 10, 2026	0.42	0.43	0.40	0.41	0.41	-4.94%	194,654
Jun 9, 2026	0.48	0.48	0.41	0.43	0.43	-3.73%	324,554
Jun 8, 2026	0.40	0.44	0.40	0.44	0.44	3.66%	260,317
Jun 5, 2026	0.49	0.49	0.43	0.43	0.43	-6.39%	270,227
Jun 4, 2026	0.46	0.49	0.46	0.46	0.46	-1.25%	168,792
Jun 3, 2026	0.48	0.50	0.45	0.46	0.46	-5.53%	245,244
Jun 2, 2026	0.48	0.52	0.48	0.49	0.49	-0.51%	146,031
Jun 1, 2026	0.52	0.53	0.48	0.49	0.49	-3.94%	175,099
May 29, 2026	0.51	0.53	0.51	0.51	0.51	-1.04%	69,689
May 28, 2026	0.47	0.52	0.47	0.52	0.52	7.18%	338,369
May 27, 2026	0.52	0.52	0.48	0.48	0.48	-3.32%	128,736
May 26, 2026	0.54	0.54	0.48	0.50	0.50	3.61%	562,811
May 22, 2026	0.45	0.52	0.45	0.48	0.48	-1.07%	145,633
May 21, 2026	0.48	0.51	0.48	0.49	0.49	-0.04%	101,036
May 20, 2026	0.49	0.51	0.46	0.49	0.49	2.62%	245,448
May 19, 2026	0.50	0.51	0.47	0.48	0.48	-8.20%	288,380
May 18, 2026	0.51	0.54	0.49	0.52	0.52	-0.19%	164,815
May 15, 2026	0.53	0.57	0.49	0.52	0.52	-4.07%	397,577
May 14, 2026	0.57	0.57	0.54	0.54	0.54	-6.58%	351,587
May 13, 2026	0.60	0.60	0.56	0.58	0.58	-0.56%	170,537
May 12, 2026	0.58	0.58	0.54	0.58	0.58	2.18%	284,513
May 11, 2026	0.54	0.58	0.53	0.57	0.57	8.98%	504,056
May 8, 2026	0.52	0.53	0.51	0.52	0.52	2.29%	214,828
May 7, 2026	0.45	0.55	0.45	0.51	0.51	-2.10%	340,707
May 6, 2026	0.49	0.53	0.49	0.52	0.52	12.97%	359,709
May 5, 2026	0.48	0.49	0.46	0.46	0.46	-2.81%	40,245
May 4, 2026	0.49	0.51	0.46	0.48	0.48	-5.06%	233,803
May 1, 2026	0.48	0.50	0.45	0.50	0.50	5.56%	408,615
Apr 30, 2026	0.45	0.49	0.45	0.47	0.47	1.39%	149,998
Apr 29, 2026	0.48	0.49	0.45	0.47	0.47	-4.18%	220,319
Apr 28, 2026	0.50	0.52	0.48	0.49	0.49	-4.59%	225,332
Apr 27, 2026	0.53	0.53	0.50	0.51	0.51	-1.20%	124,787
Apr 24, 2026	0.51	0.53	0.50	0.52	0.52	2.98%	132,139
Apr 23, 2026	0.52	0.52	0.50	0.50	0.50	-4.37%	88,932
Apr 22, 2026	0.52	0.55	0.51	0.53	0.53	1.68%	280,201
Apr 21, 2026	0.54	0.55	0.50	0.52	0.52	-4.70%	288,758
Apr 20, 2026	0.58	0.58	0.53	0.54	0.54	-0.40%	483,289
Apr 17, 2026	0.55	0.57	0.53	0.55	0.55	3.32%	354,414
Apr 16, 2026	0.50	0.53	0.50	0.53	0.53	-	121,052