Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	0.65	0.69	0.62	0.63	0.63	1.55%	988,452
Dec 4, 2025	0.66	0.66	0.60	0.62	0.62	-7.17%	873,203
Dec 3, 2025	0.66	0.68	0.63	0.67	0.67	-0.43%	732,851
Dec 2, 2025	0.66	0.69	0.63	0.67	0.67	2.29%	631,552
Dec 1, 2025	0.63	0.69	0.63	0.66	0.66	5.22%	1,279,343
Nov 28, 2025	0.58	0.63	0.56	0.62	0.62	12.38%	1,063,814
Nov 26, 2025	0.52	0.55	0.51	0.55	0.55	7.64%	720,520
Nov 25, 2025	0.50	0.52	0.48	0.51	0.51	4.34%	254,995
Nov 24, 2025	0.44	0.50	0.44	0.49	0.49	4.94%	454,457
Nov 21, 2025	0.48	0.48	0.45	0.47	0.47	0.84%	320,517
Nov 20, 2025	0.49	0.51	0.46	0.47	0.47	-5.46%	339,113
Nov 19, 2025	0.51	0.53	0.49	0.49	0.49	-1.64%	326,332
Nov 18, 2025	0.50	0.52	0.49	0.50	0.50	2.45%	509,880
Nov 17, 2025	0.51	0.53	0.47	0.49	0.49	-4.25%	371,413
Nov 14, 2025	0.51	0.54	0.50	0.51	0.51	-4.95%	484,015
Nov 13, 2025	0.59	0.60	0.53	0.54	0.54	-8.43%	783,588
Nov 12, 2025	0.52	0.59	0.52	0.59	0.59	7.90%	716,346
Nov 11, 2025	0.54	0.56	0.50	0.54	0.54	-1.07%	666,594
Nov 10, 2025	0.51	0.55	0.50	0.55	0.55	9.98%	843,499
Nov 7, 2025	0.47	0.51	0.46	0.50	0.50	6.68%	563,543
Nov 6, 2025	0.51	0.52	0.46	0.47	0.47	-2.54%	757,925
Nov 5, 2025	0.47	0.49	0.45	0.48	0.48	4.54%	905,468
Nov 4, 2025	0.49	0.50	0.46	0.46	0.46	-6.90%	968,083
Nov 3, 2025	0.53	0.53	0.48	0.49	0.49	-3.91%	613,230
Oct 31, 2025	0.54	0.54	0.50	0.51	0.51	-1.49%	441,233
Oct 30, 2025	0.50	0.54	0.50	0.52	0.52	3.41%	362,960
Oct 29, 2025	0.51	0.53	0.49	0.50	0.50	-1.02%	225,614
Oct 28, 2025	0.46	0.52	0.46	0.51	0.51	3.70%	423,709
Oct 27, 2025	0.51	0.51	0.47	0.49	0.49	-2.38%	592,683
Oct 24, 2025	0.47	0.53	0.47	0.50	0.50	-2.06%	711,443
Oct 23, 2025	0.49	0.53	0.49	0.51	0.51	2.84%	459,459
Oct 22, 2025	0.48	0.51	0.47	0.50	0.50	0.32%	950,782
Oct 21, 2025	0.54	0.54	0.48	0.50	0.50	-8.51%	1,108,763
Oct 20, 2025	0.58	0.58	0.54	0.55	0.55	-	1,194,501
Oct 17, 2025	0.57	0.59	0.52	0.55	0.55	-6.60%	1,514,983
Oct 16, 2025	0.59	0.61	0.57	0.58	0.58	-3.97%	1,071,529
Oct 15, 2025	0.60	0.61	0.58	0.61	0.61	4.76%	862,821
Oct 14, 2025	0.61	0.63	0.58	0.58	0.58	-6.12%	948,666
Oct 13, 2025	0.61	0.64	0.60	0.62	0.62	10.30%	889,908
Oct 10, 2025	0.62	0.62	0.55	0.56	0.56	-5.63%	1,098,642
Oct 9, 2025	0.66	0.68	0.58	0.59	0.59	-8.69%	2,292,314
Oct 8, 2025	0.65	0.66	0.63	0.65	0.65	2.77%	1,258,566
Oct 7, 2025	0.63	0.65	0.61	0.63	0.63	-2.90%	1,506,121
Oct 6, 2025	0.63	0.70	0.63	0.65	0.65	2.44%	1,093,984
Oct 3, 2025	0.68	0.69	0.62	0.64	0.64	-0.86%	601,579
Oct 2, 2025	0.68	0.68	0.61	0.64	0.64	-2.54%	935,162
Oct 1, 2025	0.70	0.72	0.64	0.66	0.66	-3.93%	1,355,122
Sep 30, 2025	0.69	0.70	0.65	0.69	0.69	-2.42%	867,320
Sep 29, 2025	0.72	0.74	0.70	0.70	0.70	-1.74%	1,297,321
Sep 26, 2025	0.73	0.73	0.69	0.71	0.71	2.45%	1,069,583