Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	0.58	0.59	0.53	0.56	0.56	-3.85%	548,357
Apr 6, 2026	0.57	0.61	0.54	0.58	0.58	2.18%	246,716
Apr 2, 2026	0.58	0.58	0.54	0.57	0.57	-5.58%	745,752
Apr 1, 2026	0.59	0.63	0.59	0.60	0.60	2.18%	429,314
Mar 31, 2026	0.55	0.60	0.53	0.59	0.59	8.62%	521,164
Mar 30, 2026	0.59	0.59	0.53	0.54	0.54	-0.48%	380,782
Mar 27, 2026	0.56	0.57	0.52	0.55	0.55	3.48%	330,107
Mar 26, 2026	0.56	0.58	0.52	0.53	0.53	-5.70%	904,384
Mar 25, 2026	0.53	0.59	0.53	0.56	0.56	4.48%	545,183
Mar 24, 2026	0.52	0.56	0.52	0.54	0.54	2.60%	450,207
Mar 23, 2026	0.47	0.53	0.45	0.52	0.52	7.49%	1,167,561
Mar 20, 2026	0.50	0.53	0.48	0.49	0.49	-7.81%	1,281,197
Mar 19, 2026	0.54	0.54	0.50	0.53	0.53	-6.44%	2,024,439
Mar 18, 2026	0.59	0.60	0.56	0.56	0.56	-8.60%	912,823
Mar 17, 2026	0.63	0.63	0.60	0.62	0.62	2.75%	442,818
Mar 16, 2026	0.59	0.67	0.59	0.60	0.60	-7.48%	1,107,084
Mar 13, 2026	0.72	0.72	0.64	0.65	0.65	-10.06%	892,821
Mar 12, 2026	0.80	0.80	0.72	0.72	0.72	-8.73%	769,574
Mar 11, 2026	0.79	0.79	0.75	0.79	0.79	-1.13%	1,580,119
Mar 10, 2026	0.71	0.82	0.71	0.80	0.80	16.25%	2,418,472
Mar 9, 2026	0.68	0.72	0.64	0.69	0.69	-0.84%	922,040
Mar 6, 2026	0.67	0.71	0.66	0.69	0.69	1.91%	555,767
Mar 5, 2026	0.74	0.75	0.67	0.68	0.68	-6.95%	456,711
Mar 4, 2026	0.80	0.80	0.72	0.73	0.73	-6.21%	587,675
Mar 3, 2026	0.82	0.83	0.75	0.78	0.78	-10.94%	695,345
Mar 2, 2026	0.90	0.92	0.83	0.88	0.88	-3.41%	701,465
Feb 27, 2026	0.88	0.91	0.85	0.91	0.91	4.13%	789,688
Feb 26, 2026	0.85	0.89	0.80	0.87	0.87	7.41%	1,023,121
Feb 25, 2026	0.83	0.86	0.81	0.81	0.81	-1.82%	671,274
Feb 24, 2026	0.80	0.84	0.76	0.83	0.82	3.90%	462,691
Feb 23, 2026	0.77	0.83	0.76	0.79	0.79	2.45%	623,550
Feb 20, 2026	0.72	0.78	0.66	0.78	0.78	15.07%	824,794
Feb 19, 2026	0.67	0.68	0.65	0.67	0.67	1.92%	476,836
Feb 18, 2026	0.67	0.68	0.64	0.66	0.66	4.06%	513,641
Feb 17, 2026	0.65	0.69	0.63	0.64	0.64	-7.04%	1,327,963
Feb 13, 2026	0.68	0.70	0.66	0.68	0.68	-1.71%	857,284
Feb 12, 2026	0.72	0.80	0.69	0.70	0.70	-10.92%	974,335
Feb 11, 2026	0.75	0.80	0.74	0.78	0.78	-0.48%	379,716
Feb 10, 2026	0.80	0.80	0.76	0.78	0.78	-1.02%	312,744
Feb 9, 2026	0.76	0.80	0.74	0.79	0.79	7.19%	908,709
Feb 6, 2026	0.74	0.74	0.70	0.74	0.74	7.93%	735,834
Feb 5, 2026	0.75	0.76	0.68	0.68	0.68	-13.62%	1,303,890
Feb 4, 2026	0.83	0.84	0.75	0.79	0.79	-0.90%	917,879
Feb 3, 2026	0.75	0.80	0.71	0.80	0.80	14.81%	1,919,074
Feb 2, 2026	0.69	0.71	0.65	0.70	0.70	-2.63%	1,560,555
Jan 30, 2026	0.71	0.78	0.67	0.72	0.72	-11.66%	2,465,057
Jan 29, 2026	0.86	0.86	0.75	0.81	0.81	-3.58%	1,527,167
Jan 28, 2026	0.88	0.88	0.82	0.84	0.84	-3.93%	1,383,092
Jan 27, 2026	0.91	0.92	0.83	0.87	0.87	-2.83%	1,101,159
Jan 26, 2026	1.01	1.04	0.88	0.90	0.90	-5.60%	1,915,537