Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	0.32	0.36	0.32	0.35	0.35	4.32%	207,489
Apr 25, 2025	0.34	0.35	0.33	0.34	0.34	-1.96%	208,380
Apr 24, 2025	0.37	0.37	0.33	0.34	0.34	0.62%	154,952
Apr 23, 2025	0.31	0.35	0.31	0.34	0.34	9.71%	521,773
Apr 22, 2025	0.33	0.34	0.31	0.31	0.31	-6.91%	497,841
Apr 21, 2025	0.35	0.36	0.32	0.33	0.33	-4.88%	666,689
Apr 17, 2025	0.34	0.36	0.34	0.35	0.35	-2.78%	1,094,505
Apr 16, 2025	0.40	0.41	0.36	0.36	0.36	-9.43%	1,062,689
Apr 15, 2025	0.42	0.42	0.38	0.40	0.40	-2.29%	485,088
Apr 14, 2025	0.41	0.42	0.39	0.41	0.41	4.84%	487,462
Apr 11, 2025	0.36	0.41	0.36	0.39	0.39	15.09%	1,100,651
Apr 10, 2025	0.32	0.34	0.32	0.34	0.34	6.20%	451,333
Apr 9, 2025	0.30	0.32	0.28	0.32	0.32	12.43%	956,906
Apr 8, 2025	0.28	0.31	0.28	0.28	0.28	-2.28%	374,237
Apr 7, 2025	0.30	0.32	0.28	0.29	0.29	-4.64%	639,221
Apr 4, 2025	0.32	0.33	0.27	0.30	0.30	-6.18%	1,021,836
Apr 3, 2025	0.33	0.34	0.30	0.32	0.32	-4.66%	670,367
Apr 2, 2025	0.34	0.35	0.33	0.34	0.34	1.29%	259,353
Apr 1, 2025	0.35	0.36	0.33	0.33	0.33	-4.60%	287,486
Mar 31, 2025	0.37	0.37	0.34	0.35	0.35	-2.60%	569,544
Mar 28, 2025	0.42	0.42	0.36	0.36	0.36	-9.59%	884,573
Mar 27, 2025	0.38	0.41	0.38	0.40	0.40	6.41%	319,229
Mar 26, 2025	0.40	0.40	0.37	0.37	0.37	-5.96%	104,858
Mar 25, 2025	0.39	0.40	0.38	0.40	0.40	6.90%	188,387
Mar 24, 2025	0.39	0.40	0.37	0.37	0.37	-3.17%	371,586
Mar 21, 2025	0.42	0.42	0.37	0.38	0.38	-3.05%	532,028
Mar 20, 2025	0.40	0.40	0.38	0.40	0.40	-1.11%	335,959
Mar 19, 2025	0.44	0.44	0.38	0.40	0.40	-6.97%	719,446
Mar 18, 2025	0.46	0.46	0.43	0.43	0.43	-2.71%	715,923
Mar 17, 2025	0.40	0.45	0.39	0.44	0.44	6.75%	439,440
Mar 14, 2025	0.43	0.44	0.40	0.42	0.42	1.55%	546,924
Mar 13, 2025	0.42	0.43	0.40	0.41	0.41	-1.28%	509,570
Mar 12, 2025	0.37	0.42	0.37	0.41	0.41	6.82%	352,725
Mar 11, 2025	0.37	0.39	0.34	0.39	0.39	9.78%	490,910
Mar 10, 2025	0.37	0.39	0.33	0.35	0.35	-7.71%	457,708
Mar 7, 2025	0.39	0.39	0.36	0.38	0.38	0.66%	470,842
Mar 6, 2025	0.36	0.39	0.36	0.38	0.38	2.70%	314,298
Mar 5, 2025	0.33	0.38	0.33	0.37	0.37	13.01%	801,692
Mar 4, 2025	0.34	0.34	0.30	0.33	0.33	2.63%	356,770
Mar 3, 2025	0.36	0.36	0.31	0.32	0.32	-4.78%	213,330
Feb 28, 2025	0.32	0.34	0.31	0.34	0.34	5.35%	357,000
Feb 27, 2025	0.34	0.37	0.32	0.32	0.32	-7.42%	482,613
Feb 26, 2025	0.35	0.35	0.34	0.34	0.34	4.09%	260,422
Feb 25, 2025	0.37	0.37	0.32	0.33	0.33	-4.90%	520,385
Feb 24, 2025	0.35	0.36	0.33	0.35	0.35	-1.08%	452,051
Feb 21, 2025	0.39	0.39	0.35	0.35	0.35	-10.05%	533,875
Feb 20, 2025	0.38	0.41	0.38	0.39	0.39	2.63%	285,959
Feb 19, 2025	0.41	0.41	0.38	0.38	0.38	-5.54%	206,170
Feb 18, 2025	0.36	0.41	0.36	0.40	0.40	4.66%	294,289
Feb 14, 2025	0.41	0.43	0.38	0.38	0.38	-3.90%	515,572