Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 11, 2025	0.54	0.64	0.54	0.64	0.64	18.52%	1,223,750
Jul 10, 2025	0.50	0.54	0.50	0.54	0.54	5.32%	393,703
Jul 9, 2025	0.52	0.53	0.50	0.51	0.51	-3.30%	306,618
Jul 8, 2025	0.55	0.55	0.52	0.53	0.53	-4.10%	266,118
Jul 7, 2025	0.51	0.55	0.50	0.55	0.55	2.16%	416,569
Jul 3, 2025	0.55	0.56	0.52	0.54	0.54	-0.48%	146,302
Jul 2, 2025	0.53	0.54	0.50	0.54	0.54	4.35%	275,556
Jul 1, 2025	0.51	0.53	0.49	0.52	0.52	4.55%	105,822
Jun 30, 2025	0.46	0.50	0.46	0.50	0.50	0.55%	191,250
Jun 27, 2025	0.51	0.51	0.48	0.49	0.49	-3.47%	193,122
Jun 26, 2025	0.51	0.52	0.49	0.51	0.51	2.57%	402,069
Jun 25, 2025	0.48	0.50	0.44	0.50	0.50	5.52%	149,120
Jun 24, 2025	0.49	0.49	0.45	0.47	0.47	-2.30%	455,672
Jun 23, 2025	0.46	0.52	0.46	0.48	0.48	0.45%	354,293
Jun 20, 2025	0.50	0.51	0.46	0.48	0.48	-5.86%	757,383
Jun 18, 2025	0.55	0.56	0.50	0.51	0.51	-5.35%	286,615
Jun 17, 2025	0.51	0.54	0.51	0.54	0.54	8.84%	572,660
Jun 16, 2025	0.50	0.52	0.49	0.50	0.50	-1.61%	342,823
Jun 13, 2025	0.51	0.53	0.48	0.50	0.50	0.30%	271,692
Jun 12, 2025	0.51	0.52	0.49	0.50	0.50	0.52%	261,727
Jun 11, 2025	0.52	0.52	0.49	0.50	0.50	-1.99%	149,736
Jun 10, 2025	0.55	0.55	0.48	0.51	0.51	-5.53%	616,202
Jun 9, 2025	0.53	0.55	0.48	0.54	0.54	6.73%	945,635
Jun 6, 2025	0.50	0.53	0.49	0.51	0.51	1.61%	546,300
Jun 5, 2025	0.54	0.57	0.49	0.50	0.50	-1.29%	1,208,096
Jun 4, 2025	0.50	0.51	0.47	0.50	0.50	2.97%	478,377
Jun 3, 2025	0.48	0.49	0.45	0.49	0.49	2.95%	627,085
Jun 2, 2025	0.39	0.48	0.39	0.48	0.48	16.17%	999,388
May 30, 2025	0.41	0.41	0.38	0.41	0.41	0.76%	613,322
May 29, 2025	0.43	0.44	0.40	0.41	0.41	-1.74%	353,434
May 28, 2025	0.42	0.44	0.40	0.41	0.41	-1.13%	533,136
May 27, 2025	0.39	0.42	0.37	0.42	0.42	11.72%	955,238
May 23, 2025	0.37	0.39	0.36	0.37	0.37	-0.61%	781,119
May 22, 2025	0.38	0.39	0.36	0.38	0.38	-3.66%	222,939
May 21, 2025	0.38	0.39	0.35	0.39	0.39	5.54%	320,413
May 20, 2025	0.34	0.37	0.34	0.37	0.37	3.76%	371,592
May 19, 2025	0.34	0.38	0.33	0.36	0.36	7.09%	177,734
May 16, 2025	0.34	0.36	0.33	0.33	0.33	-1.48%	303,876
May 15, 2025	0.33	0.35	0.33	0.34	0.34	1.26%	175,572
May 14, 2025	0.35	0.35	0.33	0.33	0.33	-6.24%	475,219
May 13, 2025	0.35	0.36	0.34	0.36	0.36	3.85%	250,431
May 12, 2025	0.35	0.36	0.34	0.34	0.34	-5.47%	482,810
May 9, 2025	0.35	0.37	0.34	0.36	0.36	6.66%	278,192
May 8, 2025	0.37	0.37	0.34	0.34	0.34	-3.58%	418,728
May 7, 2025	0.37	0.38	0.35	0.35	0.35	-3.68%	463,350
May 6, 2025	0.33	0.37	0.33	0.37	0.37	12.30%	568,397
May 5, 2025	0.32	0.33	0.32	0.33	0.33	1.88%	205,950
May 2, 2025	0.31	0.33	0.31	0.32	0.32	1.85%	189,799
May 1, 2025	0.34	0.34	0.31	0.31	0.31	-11.32%	636,674
Apr 30, 2025	0.34	0.35	0.32	0.35	0.35	4.48%	748,028