Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 5, 2025	0.65	0.65	0.59	0.59	0.59	-2.55%	829,135
Sep 4, 2025	0.67	0.67	0.59	0.61	0.61	-7.10%	670,363
Sep 3, 2025	0.67	0.67	0.63	0.66	0.66	0.47%	364,575
Sep 2, 2025	0.67	0.69	0.63	0.65	0.65	3.25%	878,609
Aug 29, 2025	0.59	0.64	0.58	0.63	0.63	10.80%	791,795
Aug 28, 2025	0.59	0.61	0.57	0.57	0.57	-2.58%	260,958
Aug 27, 2025	0.61	0.61	0.57	0.59	0.59	-0.86%	459,626
Aug 26, 2025	0.60	0.64	0.58	0.59	0.59	-2.78%	373,374
Aug 25, 2025	0.61	0.62	0.59	0.61	0.61	-0.34%	246,283
Aug 22, 2025	0.56	0.61	0.56	0.61	0.61	8.79%	544,181
Aug 21, 2025	0.56	0.58	0.55	0.56	0.56	1.93%	257,936
Aug 20, 2025	0.54	0.57	0.52	0.55	0.55	1.01%	300,436
Aug 19, 2025	0.58	0.58	0.53	0.54	0.54	-3.78%	252,287
Aug 18, 2025	0.58	0.61	0.56	0.57	0.57	-1.38%	252,664
Aug 15, 2025	0.61	0.61	0.55	0.57	0.57	-2.75%	430,196
Aug 14, 2025	0.59	0.61	0.59	0.59	0.59	-0.34%	165,894
Aug 13, 2025	0.63	0.63	0.59	0.59	0.59	-1.86%	366,212
Aug 12, 2025	0.61	0.63	0.60	0.60	0.60	-1.61%	274,611
Aug 11, 2025	0.62	0.65	0.61	0.61	0.61	-3.90%	333,543
Aug 8, 2025	0.65	0.65	0.62	0.64	0.64	0.46%	406,308
Aug 7, 2025	0.65	0.68	0.63	0.64	0.64	-1.55%	350,490
Aug 6, 2025	0.62	0.65	0.62	0.65	0.65	4.88%	505,313
Aug 5, 2025	0.60	0.62	0.59	0.62	0.62	3.74%	473,878
Aug 4, 2025	0.55	0.60	0.55	0.59	0.59	6.45%	359,936
Aug 1, 2025	0.54	0.57	0.53	0.56	0.56	4.68%	530,628
Jul 31, 2025	0.54	0.55	0.52	0.53	0.53	-3.26%	329,094
Jul 30, 2025	0.58	0.59	0.54	0.55	0.55	-8.35%	473,884
Jul 29, 2025	0.61	0.61	0.58	0.60	0.60	-	335,397
Jul 28, 2025	0.63	0.65	0.60	0.60	0.60	-5.78%	403,011
Jul 25, 2025	0.63	0.64	0.61	0.64	0.64	-0.95%	305,137
Jul 24, 2025	0.66	0.67	0.63	0.64	0.64	-4.04%	299,677
Jul 23, 2025	0.64	0.67	0.64	0.67	0.67	4.69%	251,636
Jul 22, 2025	0.64	0.65	0.63	0.64	0.64	-0.33%	572,924
Jul 21, 2025	0.61	0.65	0.61	0.64	0.64	4.30%	429,964
Jul 18, 2025	0.62	0.63	0.60	0.62	0.62	1.53%	367,046
Jul 17, 2025	0.58	0.61	0.57	0.61	0.61	-1.41%	337,700
Jul 16, 2025	0.60	0.62	0.58	0.62	0.62	2.35%	278,854
Jul 15, 2025	0.63	0.66	0.58	0.60	0.60	-6.78%	578,851
Jul 14, 2025	0.66	0.67	0.61	0.64	0.64	1.43%	686,590
Jul 11, 2025	0.54	0.64	0.54	0.64	0.64	18.52%	1,223,750
Jul 10, 2025	0.50	0.54	0.50	0.54	0.54	5.32%	393,703
Jul 9, 2025	0.52	0.53	0.50	0.51	0.51	-3.30%	306,618
Jul 8, 2025	0.55	0.55	0.52	0.53	0.53	-4.10%	266,118
Jul 7, 2025	0.51	0.55	0.50	0.55	0.55	2.16%	416,569
Jul 3, 2025	0.55	0.56	0.52	0.54	0.54	-0.48%	146,302
Jul 2, 2025	0.53	0.54	0.50	0.54	0.54	4.35%	275,556
Jul 1, 2025	0.51	0.53	0.49	0.52	0.52	4.55%	105,822
Jun 30, 2025	0.46	0.50	0.46	0.50	0.50	0.55%	191,250
Jun 27, 2025	0.51	0.51	0.48	0.49	0.49	-3.47%	193,122
Jun 26, 2025	0.51	0.52	0.49	0.51	0.51	2.57%	402,069