Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 26, 2026	0.85	0.89	0.80	0.87	0.87	7.41%	1,023,121
Feb 25, 2026	0.83	0.86	0.81	0.81	0.81	-1.82%	671,274
Feb 24, 2026	0.80	0.84	0.76	0.83	0.82	3.90%	462,691
Feb 23, 2026	0.77	0.83	0.76	0.79	0.79	2.45%	623,550
Feb 20, 2026	0.72	0.78	0.66	0.78	0.78	15.07%	824,794
Feb 19, 2026	0.67	0.68	0.65	0.67	0.67	1.92%	476,836
Feb 18, 2026	0.67	0.68	0.64	0.66	0.66	4.06%	513,641
Feb 17, 2026	0.65	0.69	0.63	0.64	0.64	-7.04%	1,327,963
Feb 13, 2026	0.68	0.70	0.66	0.68	0.68	-1.71%	857,284
Feb 12, 2026	0.72	0.80	0.69	0.70	0.70	-10.92%	974,335
Feb 11, 2026	0.75	0.80	0.74	0.78	0.78	-0.48%	379,716
Feb 10, 2026	0.80	0.80	0.76	0.78	0.78	-1.02%	312,744
Feb 9, 2026	0.76	0.80	0.74	0.79	0.79	7.19%	908,709
Feb 6, 2026	0.74	0.74	0.70	0.74	0.74	7.93%	735,834
Feb 5, 2026	0.75	0.76	0.68	0.68	0.68	-13.62%	1,303,890
Feb 4, 2026	0.83	0.84	0.75	0.79	0.79	-0.90%	917,879
Feb 3, 2026	0.75	0.80	0.71	0.80	0.80	14.81%	1,919,074
Feb 2, 2026	0.69	0.71	0.65	0.70	0.70	-2.63%	1,560,555
Jan 30, 2026	0.71	0.78	0.67	0.72	0.72	-11.66%	2,465,057
Jan 29, 2026	0.86	0.86	0.75	0.81	0.81	-3.58%	1,527,167
Jan 28, 2026	0.88	0.88	0.82	0.84	0.84	-3.93%	1,383,092
Jan 27, 2026	0.91	0.92	0.83	0.87	0.87	-2.83%	1,101,159
Jan 26, 2026	1.01	1.04	0.88	0.90	0.90	-5.60%	1,915,537
Jan 23, 2026	0.92	0.97	0.92	0.95	0.95	3.05%	871,061
Jan 22, 2026	0.87	0.94	0.86	0.93	0.93	7.20%	1,223,626
Jan 21, 2026	0.89	0.89	0.82	0.86	0.86	-0.80%	730,850
Jan 20, 2026	0.85	0.91	0.85	0.87	0.87	6.67%	1,105,330
Jan 16, 2026	0.79	0.84	0.77	0.82	0.82	1.56%	625,606
Jan 15, 2026	0.78	0.82	0.78	0.80	0.80	-0.85%	545,495
Jan 14, 2026	0.87	0.88	0.78	0.81	0.81	-1.87%	1,160,043
Jan 13, 2026	0.91	0.91	0.81	0.83	0.83	-4.02%	1,660,990
Jan 12, 2026	0.76	0.87	0.76	0.86	0.86	13.65%	1,345,806
Jan 9, 2026	0.75	0.76	0.71	0.76	0.76	5.30%	1,054,044
Jan 8, 2026	0.76	0.76	0.70	0.72	0.72	-5.19%	940,040
Jan 7, 2026	0.80	0.80	0.72	0.76	0.76	-5.26%	704,626
Jan 6, 2026	0.74	0.81	0.74	0.80	0.80	3.41%	807,205
Jan 5, 2026	0.80	0.84	0.76	0.77	0.77	0.97%	1,362,740
Jan 2, 2026	0.77	0.81	0.73	0.77	0.77	-1.77%	986,143
Dec 31, 2025	0.85	0.85	0.75	0.78	0.78	-4.17%	758,044
Dec 30, 2025	0.77	0.85	0.77	0.81	0.81	5.98%	1,084,060
Dec 29, 2025	0.84	0.85	0.75	0.77	0.77	-10.44%	1,457,521
Dec 26, 2025	0.80	0.86	0.80	0.86	0.86	7.86%	1,024,707
Dec 24, 2025	0.74	0.80	0.69	0.80	0.80	9.67%	698,741
Dec 23, 2025	0.73	0.74	0.69	0.72	0.72	0.68%	1,231,721
Dec 22, 2025	0.70	0.73	0.69	0.72	0.72	8.27%	1,712,050
Dec 19, 2025	0.64	0.67	0.64	0.67	0.67	2.50%	771,609
Dec 18, 2025	0.67	0.68	0.64	0.65	0.65	-4.59%	687,315
Dec 17, 2025	0.63	0.70	0.63	0.68	0.68	5.31%	711,880
Dec 16, 2025	0.65	0.70	0.63	0.65	0.65	-3.29%	647,275
Dec 15, 2025	0.72	0.72	0.65	0.67	0.67	-4.63%	2,058,396