Aftermath Silver Ltd. (AAGFF)
OTCMKTS · Delayed Price · Currency is USD
0.5050
-0.0339 (-6.28%)
Jun 18, 2025, 3:52 PM EDT

Aftermath Silver Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20250.550.560.500.510.51-5.35%286,615
Jun 17, 20250.510.540.510.540.548.84%572,660
Jun 16, 20250.500.520.490.500.50-1.61%342,823
Jun 13, 20250.510.530.480.500.500.30%271,692
Jun 12, 20250.510.520.490.500.500.52%261,727
Jun 11, 20250.520.520.490.500.50-1.99%149,736
Jun 10, 20250.550.550.480.510.51-5.53%616,202
Jun 9, 20250.530.550.480.540.546.73%945,635
Jun 6, 20250.500.530.490.510.511.61%546,300
Jun 5, 20250.540.570.490.500.50-1.29%1,208,096
Jun 4, 20250.500.510.470.500.502.97%478,377
Jun 3, 20250.480.490.450.490.492.95%627,085
Jun 2, 20250.390.480.390.480.4816.17%999,388
May 30, 20250.410.410.380.410.410.76%613,322
May 29, 20250.430.440.400.410.41-1.74%353,434
May 28, 20250.420.440.400.410.41-1.13%533,136
May 27, 20250.390.420.370.420.4211.72%955,238
May 23, 20250.370.390.360.370.37-0.61%781,119
May 22, 20250.380.390.360.380.38-3.66%222,939
May 21, 20250.380.390.350.390.395.54%320,413
May 20, 20250.340.370.340.370.373.76%371,592
May 19, 20250.340.380.330.360.367.09%177,734
May 16, 20250.340.360.330.330.33-1.48%303,876
May 15, 20250.330.350.330.340.341.26%175,572
May 14, 20250.350.350.330.330.33-6.24%475,219
May 13, 20250.350.360.340.360.363.85%250,431
May 12, 20250.350.360.340.340.34-5.47%482,810
May 9, 20250.350.370.340.360.366.66%278,192
May 8, 20250.370.370.340.340.34-3.58%418,728
May 7, 20250.370.380.350.350.35-3.68%463,350
May 6, 20250.330.370.330.370.3712.30%568,397
May 5, 20250.320.330.320.330.331.88%205,950
May 2, 20250.310.330.310.320.321.85%189,799
May 1, 20250.340.340.310.310.31-11.32%636,674
Apr 30, 20250.340.350.320.350.354.48%748,028
Apr 29, 20250.340.350.340.340.34-3.11%221,349
Apr 28, 20250.320.360.320.350.354.32%207,489
Apr 25, 20250.340.350.330.340.34-1.96%208,380
Apr 24, 20250.370.370.330.340.340.62%154,952
Apr 23, 20250.310.350.310.340.349.71%521,773
Apr 22, 20250.330.340.310.310.31-6.91%497,841
Apr 21, 20250.350.360.320.330.33-4.88%666,689
Apr 17, 20250.340.360.340.350.35-2.78%1,094,505
Apr 16, 20250.400.410.360.360.36-9.43%1,062,689
Apr 15, 20250.420.420.380.400.40-2.29%485,088
Apr 14, 20250.410.420.390.410.414.84%487,462
Apr 11, 20250.360.410.360.390.3915.09%1,100,651
Apr 10, 20250.320.340.320.340.346.20%451,333
Apr 9, 20250.300.320.280.320.3212.43%956,906
Apr 8, 20250.280.310.280.280.28-2.28%374,237