Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	0.51	0.54	0.50	0.51	0.51	-4.95%	484,015
Nov 13, 2025	0.59	0.60	0.53	0.54	0.54	-8.43%	783,588
Nov 12, 2025	0.52	0.59	0.52	0.59	0.59	7.90%	716,346
Nov 11, 2025	0.54	0.56	0.50	0.54	0.54	-1.07%	666,594
Nov 10, 2025	0.51	0.55	0.50	0.55	0.55	9.98%	843,499
Nov 7, 2025	0.47	0.51	0.46	0.50	0.50	6.68%	563,543
Nov 6, 2025	0.51	0.52	0.46	0.47	0.47	-2.56%	757,925
Nov 5, 2025	0.47	0.49	0.45	0.48	0.48	4.57%	905,468
Nov 4, 2025	0.49	0.50	0.46	0.46	0.46	-6.90%	968,083
Nov 3, 2025	0.53	0.53	0.48	0.49	0.49	-3.91%	613,230
Oct 31, 2025	0.54	0.54	0.50	0.51	0.51	-1.49%	441,233
Oct 30, 2025	0.50	0.54	0.50	0.52	0.52	3.41%	362,960
Oct 29, 2025	0.51	0.53	0.49	0.50	0.50	-1.03%	225,614
Oct 28, 2025	0.46	0.52	0.46	0.51	0.51	3.70%	423,709
Oct 27, 2025	0.51	0.51	0.47	0.49	0.49	-2.38%	592,683
Oct 24, 2025	0.47	0.53	0.47	0.50	0.50	-2.06%	711,443
Oct 23, 2025	0.49	0.53	0.49	0.51	0.51	2.84%	459,459
Oct 22, 2025	0.48	0.51	0.47	0.50	0.50	0.32%	950,782
Oct 21, 2025	0.54	0.54	0.48	0.50	0.50	-8.51%	1,108,763
Oct 20, 2025	0.58	0.58	0.54	0.55	0.55	-	1,194,501
Oct 17, 2025	0.57	0.59	0.52	0.55	0.55	-6.59%	1,514,983
Oct 16, 2025	0.59	0.61	0.57	0.58	0.58	-3.97%	1,071,529
Oct 15, 2025	0.60	0.61	0.58	0.61	0.61	4.76%	862,821
Oct 14, 2025	0.61	0.63	0.58	0.58	0.58	-6.11%	948,666
Oct 13, 2025	0.61	0.64	0.60	0.62	0.62	10.29%	889,908
Oct 10, 2025	0.62	0.62	0.55	0.56	0.56	-5.63%	1,098,642
Oct 9, 2025	0.66	0.68	0.58	0.59	0.59	-8.69%	2,292,314
Oct 8, 2025	0.65	0.66	0.63	0.65	0.65	2.77%	1,258,566
Oct 7, 2025	0.63	0.65	0.61	0.63	0.63	-2.90%	1,506,121
Oct 6, 2025	0.63	0.70	0.63	0.65	0.65	2.44%	1,093,984
Oct 3, 2025	0.68	0.69	0.62	0.64	0.64	-0.85%	601,579
Oct 2, 2025	0.68	0.68	0.61	0.64	0.64	-2.54%	935,162
Oct 1, 2025	0.70	0.72	0.64	0.66	0.66	-3.93%	1,355,122
Sep 30, 2025	0.69	0.70	0.65	0.69	0.69	-2.42%	867,320
Sep 29, 2025	0.72	0.74	0.70	0.70	0.70	-1.74%	1,297,321
Sep 26, 2025	0.73	0.73	0.69	0.71	0.71	2.45%	1,069,583
Sep 25, 2025	0.70	0.74	0.69	0.70	0.70	-0.39%	638,453
Sep 24, 2025	0.76	0.76	0.68	0.70	0.70	-4.11%	961,476
Sep 23, 2025	0.80	0.80	0.71	0.73	0.73	-5.56%	1,329,219
Sep 22, 2025	0.74	0.79	0.74	0.77	0.77	6.18%	1,386,448
Sep 19, 2025	0.64	0.74	0.64	0.73	0.73	12.00%	1,222,435
Sep 18, 2025	0.69	0.69	0.62	0.65	0.65	-	530,901
Sep 17, 2025	0.65	0.67	0.63	0.65	0.65	-2.06%	800,455
Sep 16, 2025	0.70	0.70	0.64	0.66	0.66	-1.57%	1,243,886
Sep 15, 2025	0.60	0.68	0.58	0.67	0.67	17.84%	2,902,172
Sep 12, 2025	0.56	0.60	0.56	0.57	0.57	0.23%	592,202
Sep 11, 2025	0.60	0.60	0.55	0.57	0.57	-5.48%	985,426
Sep 10, 2025	0.58	0.61	0.58	0.60	0.60	4.32%	352,854
Sep 9, 2025	0.62	0.62	0.57	0.58	0.58	-5.38%	685,493
Sep 8, 2025	0.65	0.65	0.60	0.61	0.61	3.04%	442,924