Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2025	0.43	0.44	0.40	0.41	0.41	-1.74%	353,434
May 28, 2025	0.42	0.44	0.40	0.41	0.41	-1.13%	533,136
May 27, 2025	0.39	0.42	0.37	0.42	0.42	11.72%	955,238
May 23, 2025	0.37	0.39	0.36	0.37	0.37	-0.61%	781,119
May 22, 2025	0.38	0.39	0.36	0.38	0.38	-3.66%	222,939
May 21, 2025	0.38	0.39	0.35	0.39	0.39	5.54%	320,413
May 20, 2025	0.34	0.37	0.34	0.37	0.37	3.76%	371,592
May 19, 2025	0.34	0.38	0.33	0.36	0.36	7.09%	177,734
May 16, 2025	0.34	0.36	0.33	0.33	0.33	-1.48%	303,876
May 15, 2025	0.33	0.35	0.33	0.34	0.34	1.26%	175,572
May 14, 2025	0.35	0.35	0.33	0.33	0.33	-6.24%	475,219
May 13, 2025	0.35	0.36	0.34	0.36	0.36	3.85%	250,431
May 12, 2025	0.35	0.36	0.34	0.34	0.34	-5.47%	482,810
May 9, 2025	0.35	0.37	0.34	0.36	0.36	6.66%	278,192
May 8, 2025	0.37	0.37	0.34	0.34	0.34	-3.58%	418,728
May 7, 2025	0.37	0.38	0.35	0.35	0.35	-3.68%	463,350
May 6, 2025	0.33	0.37	0.33	0.37	0.37	12.30%	568,397
May 5, 2025	0.32	0.33	0.32	0.33	0.33	1.88%	205,950
May 2, 2025	0.31	0.33	0.31	0.32	0.32	1.85%	189,799
May 1, 2025	0.34	0.34	0.31	0.31	0.31	-11.32%	636,674
Apr 30, 2025	0.34	0.35	0.32	0.35	0.35	4.48%	748,028
Apr 29, 2025	0.34	0.35	0.34	0.34	0.34	-3.11%	221,349
Apr 28, 2025	0.32	0.36	0.32	0.35	0.35	4.32%	207,489
Apr 25, 2025	0.34	0.35	0.33	0.34	0.34	-1.96%	208,380
Apr 24, 2025	0.37	0.37	0.33	0.34	0.34	0.62%	154,952
Apr 23, 2025	0.31	0.35	0.31	0.34	0.34	9.71%	521,773
Apr 22, 2025	0.33	0.34	0.31	0.31	0.31	-6.91%	497,841
Apr 21, 2025	0.35	0.36	0.32	0.33	0.33	-4.88%	666,689
Apr 17, 2025	0.34	0.36	0.34	0.35	0.35	-2.78%	1,094,505
Apr 16, 2025	0.40	0.41	0.36	0.36	0.36	-9.43%	1,062,689
Apr 15, 2025	0.42	0.42	0.38	0.40	0.40	-2.29%	485,088
Apr 14, 2025	0.41	0.42	0.39	0.41	0.41	4.84%	487,462
Apr 11, 2025	0.36	0.41	0.36	0.39	0.39	15.09%	1,100,651
Apr 10, 2025	0.32	0.34	0.32	0.34	0.34	6.20%	451,333
Apr 9, 2025	0.30	0.32	0.28	0.32	0.32	12.43%	956,906
Apr 8, 2025	0.28	0.31	0.28	0.28	0.28	-2.28%	374,237
Apr 7, 2025	0.30	0.32	0.28	0.29	0.29	-4.64%	639,221
Apr 4, 2025	0.32	0.33	0.27	0.30	0.30	-6.18%	1,021,836
Apr 3, 2025	0.33	0.34	0.30	0.32	0.32	-4.66%	670,367
Apr 2, 2025	0.34	0.35	0.33	0.34	0.34	1.29%	259,353
Apr 1, 2025	0.35	0.36	0.33	0.33	0.33	-4.60%	287,486
Mar 31, 2025	0.37	0.37	0.34	0.35	0.35	-2.60%	569,544
Mar 28, 2025	0.42	0.42	0.36	0.36	0.36	-9.59%	884,573
Mar 27, 2025	0.38	0.41	0.38	0.40	0.40	6.41%	319,229
Mar 26, 2025	0.40	0.40	0.37	0.37	0.37	-5.96%	104,858
Mar 25, 2025	0.39	0.40	0.38	0.40	0.40	6.90%	188,387
Mar 24, 2025	0.39	0.40	0.37	0.37	0.37	-3.17%	371,586
Mar 21, 2025	0.42	0.42	0.37	0.38	0.38	-3.05%	532,028
Mar 20, 2025	0.40	0.40	0.38	0.40	0.40	-1.11%	335,959
Mar 19, 2025	0.44	0.44	0.38	0.40	0.40	-6.97%	719,446