Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.31	0.37	0.31	0.37	0.37	20.13%	259,797
Nov 6, 2026	0.30	0.31	0.29	0.31	0.31	0.65%	450,014
Nov 5, 2026	0.34	0.35	0.30	0.31	0.31	-9.06%	277,156
Nov 4, 2026	0.34	0.35	0.32	0.34	0.34	6.18%	212,302
Nov 3, 2026	0.27	0.32	0.27	0.32	0.32	7.83%	381,152
Nov 2, 2026	0.30	0.31	0.29	0.29	0.29	1.91%	548,297
Oct 30, 2026	0.32	0.32	0.28	0.29	0.29	-6.06%	1,162,325
Oct 29, 2026	0.33	0.33	0.31	0.31	0.31	-10.47%	519,216
Oct 28, 2026	0.34	0.36	0.32	0.34	0.34	2.21%	350,478
Oct 27, 2026	0.31	0.34	0.31	0.34	0.34	7.70%	355,774
Oct 26, 2026	0.31	0.33	0.31	0.31	0.31	0.32%	443,767
Oct 23, 2026	0.33	0.33	0.31	0.31	0.31	-2.97%	504,339
Oct 22, 2026	0.35	0.35	0.31	0.32	0.32	-7.49%	796,774
Oct 21, 2026	0.35	0.36	0.34	0.35	0.35	-0.89%	172,070
Oct 20, 2026	0.36	0.37	0.35	0.35	0.35	-6.96%	337,896
Oct 19, 2026	0.37	0.38	0.36	0.38	0.38	4.14%	141,988
Oct 16, 2026	0.37	0.38	0.36	0.36	0.36	-3.54%	450,261
Oct 15, 2026	0.38	0.38	0.36	0.37	0.37	1.66%	297,706
Oct 14, 2026	0.40	0.40	0.37	0.37	0.37	-8.18%	668,595
Oct 13, 2026	0.39	0.42	0.39	0.40	0.40	-5.97%	233,262
Oct 12, 2026	0.42	0.43	0.39	0.43	0.43	1.31%	168,353
Oct 9, 2026	0.42	0.43	0.41	0.42	0.42	1.76%	292,549
Oct 8, 2026	0.40	0.42	0.40	0.41	0.41	1.27%	211,887
Oct 7, 2026	0.43	0.44	0.40	0.41	0.41	-5.24%	471,259
Oct 6, 2026	0.43	0.44	0.43	0.43	0.43	-2.82%	180,600
Oct 5, 2026	0.46	0.46	0.43	0.44	0.44	1.72%	238,292
Oct 2, 2026	0.45	0.45	0.43	0.44	0.44	-3.33%	303,295
Oct 1, 2026	0.46	0.46	0.44	0.45	0.45	-	111,151
Sep 30, 2026	0.45	0.46	0.44	0.45	0.45	-0.86%	282,284
Sep 29, 2026	0.45	0.46	0.44	0.45	0.45	0.74%	294,724
Sep 28, 2026	0.46	0.46	0.44	0.45	0.45	-6.65%	415,477
Sep 25, 2026	0.48	0.49	0.47	0.48	0.48	2.72%	128,787
Sep 24, 2026	0.49	0.49	0.46	0.47	0.47	-4.90%	539,514
Sep 23, 2026	0.51	0.52	0.48	0.49	0.49	-4.78%	164,901
Sep 22, 2026	0.49	0.52	0.49	0.52	0.52	4.83%	268,920
Sep 21, 2026	0.49	0.51	0.49	0.50	0.50	-1.96%	202,041
Sep 18, 2026	0.45	0.51	0.44	0.50	0.50	0.52%	116,266
Sep 17, 2026	0.50	0.51	0.49	0.50	0.50	6.33%	252,881
Sep 16, 2026	0.46	0.50	0.46	0.47	0.47	1.53%	422,519
Sep 15, 2026	0.47	0.47	0.45	0.47	0.47	-0.70%	144,494
Sep 14, 2026	0.48	0.48	0.46	0.47	0.47	-3.84%	459,460
Sep 11, 2026	0.50	0.52	0.49	0.49	0.49	-3.52%	582,950
Sep 10, 2026	0.52	0.53	0.50	0.51	0.51	-5.41%	439,593
Sep 9, 2026	0.52	0.55	0.52	0.53	0.53	0.95%	620,059
Sep 8, 2026	0.57	0.57	0.53	0.53	0.53	-4.80%	468,031
Sep 4, 2026	0.57	0.57	0.55	0.56	0.56	-2.85%	108,425
Sep 3, 2026	0.57	0.58	0.56	0.57	0.57	0.17%	204,859
Sep 2, 2026	0.52	0.58	0.52	0.57	0.57	11.95%	310,625
Sep 1, 2026	0.56	0.56	0.51	0.51	0.51	-8.72%	473,024
Aug 31, 2026	0.59	0.59	0.55	0.56	0.56	-1.25%	134,067