Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.53	0.55	0.53	0.55	-	4.67%	9,001
May 19, 2026	0.54	0.55	0.52	0.52	0.52	-5.07%	442,817
May 18, 2026	0.57	0.57	0.53	0.55	0.55	-2.88%	368,330
May 15, 2026	0.56	0.58	0.55	0.57	0.57	-7.16%	356,436
May 14, 2026	0.73	0.73	0.60	0.61	0.61	-5.97%	173,756
May 13, 2026	0.65	0.66	0.62	0.65	0.65	-0.31%	260,236
May 12, 2026	0.59	0.66	0.59	0.65	0.65	6.83%	232,635
May 11, 2026	0.61	0.65	0.60	0.61	0.61	2.89%	611,308
May 8, 2026	0.59	0.60	0.58	0.59	0.59	4.96%	279,744
May 7, 2026	0.61	0.62	0.56	0.56	0.56	-2.76%	440,021
May 6, 2026	0.58	0.59	0.56	0.58	0.58	10.27%	651,340
May 5, 2026	0.53	0.55	0.52	0.53	0.53	-2.59%	428,757
May 4, 2026	0.53	0.57	0.53	0.54	0.54	-2.35%	401,225
May 1, 2026	0.55	0.57	0.54	0.55	0.55	1.47%	293,123
Apr 30, 2026	0.57	0.57	0.53	0.55	0.55	3.57%	212,598
Apr 29, 2026	0.54	0.55	0.51	0.53	0.53	-4.92%	650,877
Apr 28, 2026	0.58	0.58	0.54	0.55	0.55	-4.59%	451,399
Apr 27, 2026	0.59	0.61	0.56	0.58	0.58	-3.54%	949,507
Apr 24, 2026	0.59	0.61	0.57	0.60	0.60	3.03%	270,763
Apr 23, 2026	0.58	0.62	0.58	0.58	0.58	-6.25%	182,783
Apr 22, 2026	0.59	0.64	0.59	0.62	0.62	3.70%	358,538
Apr 21, 2026	0.61	0.63	0.59	0.60	0.60	-5.54%	673,953
Apr 20, 2026	0.69	0.70	0.61	0.64	0.64	-0.44%	759,432
Apr 17, 2026	0.65	0.71	0.63	0.64	0.64	0.54%	597,702
Apr 16, 2026	0.69	0.69	0.61	0.63	0.63	2.87%	585,379
Apr 15, 2026	0.63	0.64	0.60	0.62	0.62	-0.50%	342,548
Apr 14, 2026	0.63	0.63	0.59	0.62	0.62	3.83%	330,655
Apr 13, 2026	0.58	0.61	0.51	0.60	0.60	4.81%	488,032
Apr 10, 2026	0.56	0.59	0.56	0.57	0.57	-1.09%	351,697
Apr 9, 2026	0.56	0.59	0.56	0.58	0.58	4.78%	177,913
Apr 8, 2026	0.61	0.61	0.54	0.55	0.55	-1.79%	583,746
Apr 7, 2026	0.58	0.59	0.53	0.56	0.56	-3.85%	548,357
Apr 6, 2026	0.57	0.61	0.54	0.58	0.58	2.18%	246,716
Apr 2, 2026	0.58	0.58	0.54	0.57	0.57	-5.58%	747,252
Apr 1, 2026	0.59	0.63	0.59	0.60	0.60	2.18%	429,314
Mar 31, 2026	0.55	0.60	0.53	0.59	0.59	8.62%	540,864
Mar 30, 2026	0.59	0.59	0.53	0.54	0.54	-0.48%	380,782
Mar 27, 2026	0.56	0.57	0.52	0.55	0.55	3.48%	330,107
Mar 26, 2026	0.56	0.58	0.52	0.53	0.53	-5.70%	904,384
Mar 25, 2026	0.53	0.59	0.53	0.56	0.56	4.48%	545,183
Mar 24, 2026	0.52	0.56	0.52	0.54	0.54	2.60%	510,107
Mar 23, 2026	0.47	0.53	0.45	0.52	0.52	7.49%	1,167,561
Mar 20, 2026	0.50	0.53	0.48	0.49	0.49	-7.81%	1,281,197
Mar 19, 2026	0.54	0.54	0.50	0.53	0.53	-6.44%	2,024,439
Mar 18, 2026	0.59	0.60	0.56	0.56	0.56	-8.60%	1,002,723
Mar 17, 2026	0.63	0.63	0.60	0.62	0.62	2.75%	486,518
Mar 16, 2026	0.59	0.67	0.59	0.60	0.60	-7.48%	1,125,284
Mar 13, 2026	0.72	0.72	0.64	0.65	0.65	-10.06%	894,221
Mar 12, 2026	0.80	0.80	0.72	0.72	0.72	-8.73%	769,574
Mar 11, 2026	0.79	0.79	0.75	0.79	0.79	-1.13%	1,580,119