Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	0.48	0.50	0.46	0.48	0.48	0.44%	409,514
Jun 8, 2026	0.48	0.51	0.47	0.48	0.48	-1.38%	358,333
Jun 5, 2026	0.54	0.56	0.48	0.48	0.48	-12.01%	697,626
Jun 4, 2026	0.59	0.59	0.54	0.55	0.55	-1.71%	139,562
Jun 3, 2026	0.59	0.60	0.56	0.56	0.56	-6.64%	143,902
Jun 2, 2026	0.60	0.62	0.56	0.60	0.60	2.79%	303,454
Jun 1, 2026	0.60	0.60	0.55	0.58	0.58	-0.48%	139,665
May 29, 2026	0.59	0.62	0.57	0.59	0.59	-1.63%	297,382
May 28, 2026	0.56	0.60	0.54	0.60	0.60	6.55%	169,561
May 27, 2026	0.57	0.58	0.56	0.56	0.56	-4.34%	161,082
May 26, 2026	0.57	0.60	0.57	0.59	0.59	4.69%	185,923
May 22, 2026	0.54	0.59	0.54	0.56	0.56	1.21%	271,535
May 21, 2026	0.54	0.57	0.52	0.55	0.55	2.10%	342,202
May 20, 2026	0.52	0.56	0.52	0.54	0.54	3.64%	424,994
May 19, 2026	0.54	0.55	0.52	0.52	0.52	-5.07%	442,817
May 18, 2026	0.57	0.57	0.53	0.55	0.55	-2.87%	368,330
May 15, 2026	0.56	0.58	0.55	0.57	0.57	-7.17%	356,436
May 14, 2026	0.73	0.73	0.60	0.61	0.61	-5.97%	173,756
May 13, 2026	0.65	0.66	0.62	0.65	0.65	-0.30%	260,236
May 12, 2026	0.59	0.66	0.59	0.65	0.65	6.82%	232,635
May 11, 2026	0.61	0.65	0.60	0.61	0.61	2.89%	611,308
May 8, 2026	0.59	0.60	0.58	0.59	0.59	4.96%	279,744
May 7, 2026	0.61	0.62	0.56	0.56	0.56	-2.76%	440,021
May 6, 2026	0.58	0.59	0.56	0.58	0.58	10.27%	651,340
May 5, 2026	0.53	0.55	0.52	0.53	0.53	-2.59%	428,757
May 4, 2026	0.53	0.57	0.53	0.54	0.54	-2.35%	401,225
May 1, 2026	0.55	0.57	0.54	0.55	0.55	1.47%	293,123
Apr 30, 2026	0.57	0.57	0.53	0.55	0.55	3.57%	212,598
Apr 29, 2026	0.54	0.55	0.51	0.53	0.53	-4.92%	650,877
Apr 28, 2026	0.58	0.58	0.54	0.55	0.55	-4.59%	451,399
Apr 27, 2026	0.59	0.61	0.56	0.58	0.58	-3.55%	949,507
Apr 24, 2026	0.59	0.61	0.57	0.60	0.60	3.04%	270,763
Apr 23, 2026	0.58	0.62	0.58	0.58	0.58	-6.25%	182,783
Apr 22, 2026	0.59	0.64	0.59	0.62	0.62	3.70%	358,538
Apr 21, 2026	0.61	0.63	0.59	0.60	0.60	-5.54%	673,953
Apr 20, 2026	0.69	0.70	0.61	0.64	0.64	-0.44%	759,432
Apr 17, 2026	0.65	0.71	0.63	0.64	0.64	0.54%	597,702
Apr 16, 2026	0.69	0.69	0.61	0.63	0.63	2.87%	585,379
Apr 15, 2026	0.63	0.64	0.60	0.62	0.62	-0.49%	342,548
Apr 14, 2026	0.63	0.63	0.59	0.62	0.62	3.83%	330,655
Apr 13, 2026	0.58	0.61	0.51	0.60	0.60	4.80%	488,032
Apr 10, 2026	0.56	0.59	0.56	0.57	0.57	-1.09%	351,697
Apr 9, 2026	0.56	0.59	0.56	0.58	0.58	4.78%	177,913
Apr 8, 2026	0.61	0.61	0.54	0.55	0.55	-1.78%	583,746
Apr 7, 2026	0.58	0.59	0.53	0.56	0.56	-3.85%	548,357
Apr 6, 2026	0.57	0.61	0.54	0.58	0.58	2.17%	246,716
Apr 2, 2026	0.58	0.58	0.54	0.57	0.57	-5.57%	747,252
Apr 1, 2026	0.59	0.63	0.59	0.60	0.60	2.18%	429,314
Mar 31, 2026	0.55	0.60	0.53	0.59	0.59	8.62%	540,864
Mar 30, 2026	0.59	0.59	0.53	0.54	0.54	-0.48%	380,782