Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	0.49	0.49	0.44	0.46	0.46	-1.34%	140,257
Jun 26, 2026	0.45	0.48	0.45	0.47	0.47	3.29%	221,284
Jun 25, 2026	0.44	0.47	0.44	0.45	0.45	4.98%	352,140
Jun 24, 2026	0.45	0.45	0.42	0.43	0.43	-4.51%	502,579
Jun 23, 2026	0.47	0.47	0.45	0.45	0.45	-6.19%	467,639
Jun 22, 2026	0.50	0.52	0.48	0.48	0.48	-2.64%	183,423
Jun 18, 2026	0.52	0.54	0.48	0.49	0.49	-8.16%	640,896
Jun 17, 2026	0.57	0.58	0.53	0.54	0.54	-4.89%	192,159
Jun 16, 2026	0.60	0.60	0.55	0.56	0.56	-0.95%	202,864
Jun 15, 2026	0.55	0.59	0.50	0.57	0.57	7.57%	422,858
Jun 12, 2026	0.53	0.53	0.50	0.53	0.53	0.02%	237,910
Jun 11, 2026	0.47	0.53	0.47	0.53	0.53	8.10%	295,636
Jun 10, 2026	0.49	0.52	0.46	0.49	0.49	2.02%	515,323
Jun 9, 2026	0.48	0.50	0.46	0.48	0.48	0.44%	409,514
Jun 8, 2026	0.48	0.51	0.47	0.48	0.48	-1.38%	358,333
Jun 5, 2026	0.54	0.56	0.48	0.48	0.48	-12.01%	697,626
Jun 4, 2026	0.59	0.59	0.54	0.55	0.55	-1.71%	139,562
Jun 3, 2026	0.59	0.60	0.56	0.56	0.56	-6.64%	143,902
Jun 2, 2026	0.60	0.62	0.56	0.60	0.60	2.79%	303,454
Jun 1, 2026	0.60	0.60	0.55	0.58	0.58	-0.48%	139,665
May 29, 2026	0.59	0.62	0.57	0.59	0.59	-1.63%	297,382
May 28, 2026	0.56	0.60	0.54	0.60	0.60	6.55%	169,561
May 27, 2026	0.57	0.58	0.56	0.56	0.56	-4.34%	161,082
May 26, 2026	0.57	0.60	0.57	0.59	0.59	4.69%	185,923
May 22, 2026	0.54	0.59	0.54	0.56	0.56	1.21%	271,535
May 21, 2026	0.54	0.57	0.52	0.55	0.55	2.10%	342,202
May 20, 2026	0.52	0.56	0.52	0.54	0.54	3.64%	424,994
May 19, 2026	0.54	0.55	0.52	0.52	0.52	-5.07%	442,817
May 18, 2026	0.57	0.57	0.53	0.55	0.55	-2.87%	368,330
May 15, 2026	0.56	0.58	0.55	0.57	0.57	-7.17%	356,436
May 14, 2026	0.73	0.73	0.60	0.61	0.61	-5.97%	173,756
May 13, 2026	0.65	0.66	0.62	0.65	0.65	-0.30%	260,236
May 12, 2026	0.59	0.66	0.59	0.65	0.65	6.82%	232,635
May 11, 2026	0.61	0.65	0.60	0.61	0.61	2.89%	611,308
May 8, 2026	0.59	0.60	0.58	0.59	0.59	4.96%	279,744
May 7, 2026	0.61	0.62	0.56	0.56	0.56	-2.76%	440,021
May 6, 2026	0.58	0.59	0.56	0.58	0.58	10.27%	651,340
May 5, 2026	0.53	0.55	0.52	0.53	0.53	-2.59%	428,757
May 4, 2026	0.53	0.57	0.53	0.54	0.54	-2.35%	401,225
May 1, 2026	0.55	0.57	0.54	0.55	0.55	1.47%	293,123
Apr 30, 2026	0.57	0.57	0.53	0.55	0.55	3.57%	212,598
Apr 29, 2026	0.54	0.55	0.51	0.53	0.53	-4.92%	650,877
Apr 28, 2026	0.58	0.58	0.54	0.55	0.55	-4.59%	451,399
Apr 27, 2026	0.59	0.61	0.56	0.58	0.58	-3.55%	949,507
Apr 24, 2026	0.59	0.61	0.57	0.60	0.60	3.04%	270,763
Apr 23, 2026	0.58	0.62	0.58	0.58	0.58	-6.25%	182,783
Apr 22, 2026	0.59	0.64	0.59	0.62	0.62	3.70%	358,538
Apr 21, 2026	0.61	0.63	0.59	0.60	0.60	-5.54%	673,953
Apr 20, 2026	0.69	0.70	0.61	0.64	0.64	-0.44%	759,432
Apr 17, 2026	0.65	0.71	0.63	0.64	0.64	0.54%	597,702