AIA Group Limited (AAGIY)
OTCMKTS · Delayed Price · Currency is USD
36.77
+0.05 (0.14%)
Oct 24, 2025, 3:59 PM EDT

AIA Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202536.6636.8036.6536.7736.770.14%192,799
Oct 23, 202536.6336.8736.5236.7236.721.54%181,353
Oct 22, 202536.2036.4635.9336.1636.16-3.08%162,240
Oct 21, 202537.3537.4237.2837.3137.31-0.59%166,992
Oct 20, 202537.1537.6237.1137.5337.532.71%138,690
Oct 17, 202535.9736.6035.9336.5436.540.66%212,536
Oct 16, 202536.4536.4636.1636.3036.30-0.25%156,343
Oct 15, 202536.5836.6636.1936.3936.39-0.25%142,034
Oct 14, 202536.0536.7336.0536.4836.48-1.00%225,920
Oct 13, 202536.8237.0136.6936.8536.851.82%168,447
Oct 10, 202538.0038.2536.1936.1936.19-3.90%208,344
Oct 9, 202538.0538.0537.6037.6637.66-1.90%145,464
Oct 8, 202538.2838.5438.2838.3938.39-0.65%192,723
Oct 7, 202538.9838.9838.5638.6438.64-0.64%137,219
Oct 6, 202538.8238.9838.7338.8938.891.97%173,076
Oct 3, 202538.7438.7438.0438.1438.14-0.10%185,131
Oct 2, 202538.0338.4038.0338.1838.18-0.83%291,459
Oct 1, 202538.3638.6438.3638.5038.500.18%226,591
Sep 30, 202538.5038.5038.2538.4338.430.29%165,491
Sep 29, 202538.4038.4538.2138.3238.323.62%237,615
Sep 26, 202537.0337.0936.8936.9836.981.32%830,961
Sep 25, 202536.5136.6436.4036.5036.501.39%245,646
Sep 24, 202536.5136.5135.9536.0036.00-1.34%296,006
Sep 23, 202536.6636.7136.4136.4936.49-1.99%193,381
Sep 22, 202537.5037.5036.6337.2337.230.76%156,868
Sep 19, 202537.2537.2536.6436.9536.95-2.30%279,358
Sep 18, 202537.6337.8437.5437.8237.82-0.89%244,253
Sep 17, 202538.4138.4138.1038.1638.16-0.60%188,468
Sep 16, 202538.1238.4138.0738.3938.39-1.03%168,388
Sep 15, 202538.6938.8238.6638.7938.79-0.08%194,542
Sep 12, 202538.8338.9838.7738.8238.82-0.99%254,988
Sep 11, 202538.7739.2538.7439.2139.211.42%158,689
Sep 10, 202538.8538.9938.6538.6638.660.57%171,497
Sep 9, 202538.3038.5938.3038.4438.442.62%278,761
Sep 8, 202537.5037.5837.3737.4637.460.89%643,966
Sep 5, 202537.2137.2136.8837.1336.880.03%279,936
Sep 4, 202536.8637.2036.7637.1236.87-0.19%185,299
Sep 3, 202537.1537.3637.0637.1936.94-0.46%195,120
Sep 2, 202536.8937.4136.8937.3637.11-1.63%202,771
Aug 29, 202537.9938.1137.7837.9837.731.36%194,540
Aug 28, 202537.1937.7137.1937.4737.221.30%195,014
Aug 27, 202537.0037.1436.8636.9936.74-2.40%264,620
Aug 26, 202537.8138.0437.7837.9037.65-0.03%136,406
Aug 25, 202538.0038.2537.9137.9137.66-135,824
Aug 22, 202537.5138.0037.3137.9137.660.21%192,899
Aug 21, 202537.6337.8637.5937.8337.58-0.79%171,892
Aug 20, 202537.7038.1337.7038.1337.880.85%174,260
Aug 19, 202538.2738.2737.7937.8137.56-1.28%239,335
Aug 18, 202538.3438.3838.1938.3038.05-0.16%124,503
Aug 15, 202538.4938.4938.2438.3638.11-1.59%166,534