AAGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	43.20	43.67	43.13	43.45	-	-0.50%	18,535
May 19, 2026	43.43	43.90	43.43	43.67	43.67	-1.64%	248,428
May 18, 2026	44.69	44.71	44.38	44.40	44.40	-0.49%	441,160
May 15, 2026	45.04	45.04	44.40	44.62	44.62	-1.15%	554,073
May 14, 2026	44.87	45.28	44.66	45.14	45.14	-0.86%	349,530
May 13, 2026	43.96	45.53	43.96	45.53	45.53	2.48%	306,632
May 12, 2026	44.24	44.53	44.05	44.43	44.43	-0.52%	214,177
May 11, 2026	43.61	44.73	43.61	44.66	44.66	0.16%	165,686
May 8, 2026	44.20	44.63	44.18	44.59	44.59	-0.54%	304,550
May 7, 2026	45.37	45.58	44.74	44.83	44.83	-1.10%	358,126
May 6, 2026	44.91	45.52	44.91	45.33	45.33	2.70%	788,806
May 5, 2026	44.03	44.31	43.82	44.14	44.14	0.87%	461,528
May 4, 2026	43.52	43.98	43.52	43.76	43.76	-1.66%	246,856
May 1, 2026	44.19	44.69	44.01	44.50	44.50	0.56%	198,903
Apr 30, 2026	43.00	44.33	43.00	44.25	44.25	3.51%	263,573
Apr 29, 2026	42.94	43.00	42.71	42.75	42.75	0.45%	166,683
Apr 28, 2026	42.35	42.70	42.35	42.56	42.56	0.40%	182,647
Apr 27, 2026	42.53	42.67	42.23	42.39	42.39	1.15%	212,452
Apr 24, 2026	41.70	42.06	41.56	41.91	41.91	0.41%	185,640
Apr 23, 2026	42.00	42.07	41.50	41.74	41.74	-1.79%	480,246
Apr 22, 2026	42.72	42.72	42.34	42.50	42.50	0.90%	182,344
Apr 21, 2026	42.08	42.37	41.67	42.12	42.12	-2.07%	243,891
Apr 20, 2026	42.75	43.23	42.75	43.01	43.01	0.51%	216,553
Apr 17, 2026	44.40	44.40	42.40	42.79	42.79	-0.21%	328,460
Apr 16, 2026	42.98	42.99	42.67	42.88	42.88	-0.86%	203,383
Apr 15, 2026	43.06	43.30	42.73	43.25	43.25	-3.72%	177,852
Apr 14, 2026	44.02	45.04	44.02	44.92	44.92	-0.82%	230,905
Apr 13, 2026	44.70	45.38	44.68	45.29	45.29	-0.66%	227,131
Apr 10, 2026	45.70	45.86	45.47	45.59	45.59	-0.61%	166,345
Apr 9, 2026	44.53	45.93	44.53	45.87	45.87	1.06%	246,205
Apr 8, 2026	45.71	45.99	45.20	45.39	45.39	1.84%	370,725
Apr 7, 2026	44.26	44.60	43.75	44.57	44.57	0.20%	293,241
Apr 6, 2026	44.68	44.70	44.10	44.48	44.48	-0.20%	197,029
Apr 2, 2026	43.50	45.05	43.50	44.57	44.57	-0.47%	364,178
Apr 1, 2026	44.02	45.09	44.02	44.78	44.78	0.56%	354,192
Mar 31, 2026	44.00	44.54	42.52	44.53	44.53	2.67%	378,354
Mar 30, 2026	43.57	43.77	43.05	43.37	43.37	-0.14%	266,540
Mar 27, 2026	43.31	43.67	43.05	43.43	43.43	-1.07%	262,430
Mar 26, 2026	45.18	45.18	43.80	43.90	43.90	-0.88%	270,318
Mar 25, 2026	44.46	44.68	43.48	44.29	44.29	2.40%	386,563
Mar 24, 2026	43.30	43.67	42.78	43.25	43.25	3.59%	311,204
Mar 23, 2026	40.80	42.32	40.80	41.75	41.75	-2.18%	313,422
Mar 20, 2026	43.50	43.52	42.47	42.68	42.68	1.14%	352,879
Mar 19, 2026	41.38	42.53	41.38	42.20	42.20	0.55%	371,600
Mar 18, 2026	42.40	42.59	41.93	41.97	41.97	-1.92%	335,752
Mar 17, 2026	42.28	42.98	42.25	42.79	42.79	-0.67%	965,265
Mar 16, 2026	42.28	43.19	42.28	43.08	43.08	2.74%	594,061
Mar 13, 2026	42.12	42.44	41.71	41.93	41.93	-1.46%	530,313
Mar 12, 2026	43.64	43.64	42.32	42.55	42.55	-2.99%	261,624
Mar 11, 2026	44.08	44.12	43.77	43.86	43.86	0.64%	287,099