AAGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2026	36.99	36.99	36.67	36.74	36.74	1.02%	12,810
Oct 28, 2026	35.54	36.58	35.54	36.37	36.37	-2.49%	308,740
Oct 27, 2026	36.62	37.34	36.62	37.30	37.30	2.19%	1,480,678
Oct 26, 2026	35.56	36.55	35.56	36.50	36.50	0.30%	970,178
Oct 23, 2026	35.58	36.95	35.58	36.39	36.39	-0.38%	353,480
Oct 22, 2026	36.20	36.62	36.20	36.53	36.53	-0.11%	432,696
Oct 21, 2026	36.29	37.00	36.29	36.57	36.57	-1.80%	321,472
Oct 20, 2026	36.39	37.38	36.39	37.24	37.24	0.51%	236,036
Oct 19, 2026	37.55	37.55	37.01	37.05	37.05	-1.12%	279,646
Oct 16, 2026	37.47	37.51	36.53	37.47	37.47	0.73%	422,836
Oct 15, 2026	36.22	37.29	36.22	37.20	37.20	1.53%	271,813
Oct 14, 2026	36.50	37.75	36.50	36.64	36.64	-1.45%	412,750
Oct 13, 2026	36.84	37.30	36.84	37.18	37.18	1.86%	362,142
Oct 12, 2026	36.51	37.00	36.43	36.50	36.50	-0.35%	309,213
Oct 9, 2026	36.93	36.93	36.51	36.63	36.63	1.89%	1,086,422
Oct 8, 2026	35.40	35.95	35.00	35.95	35.95	3.60%	1,006,062
Oct 7, 2026	34.50	35.70	34.50	34.70	34.70	-0.57%	558,109
Oct 6, 2026	34.86	35.17	34.86	34.90	34.90	-2.10%	741,779
Oct 5, 2026	35.80	35.80	34.51	35.65	35.65	0.62%	550,469
Oct 2, 2026	34.71	35.79	34.71	35.43	35.43	-4.99%	414,805
Oct 1, 2026	37.80	37.80	37.24	37.29	37.29	0.21%	593,595
Sep 30, 2026	37.01	37.55	37.01	37.21	37.21	-1.46%	170,211
Sep 29, 2026	37.03	37.77	37.03	37.76	37.76	-0.42%	338,181
Sep 28, 2026	37.68	38.08	37.67	37.92	37.92	1.42%	377,880
Sep 25, 2026	37.01	37.99	37.01	37.39	37.39	-3.21%	668,002
Sep 24, 2026	38.25	38.90	38.25	38.63	38.63	1.23%	350,396
Sep 23, 2026	38.70	38.70	38.09	38.16	38.16	-2.70%	272,749
Sep 22, 2026	39.00	39.40	39.00	39.22	39.22	-1.13%	310,133
Sep 21, 2026	39.14	39.99	39.14	39.67	39.67	1.56%	281,062
Sep 18, 2026	38.77	39.35	38.77	39.06	39.06	-1.26%	328,305
Sep 17, 2026	39.61	39.61	39.29	39.56	39.56	1.72%	423,577
Sep 16, 2026	38.54	39.29	38.54	38.89	38.89	-0.33%	258,649
Sep 15, 2026	38.85	39.07	38.58	39.02	39.02	1.27%	395,590
Sep 14, 2026	37.73	38.72	37.73	38.53	38.53	0.63%	229,296
Sep 11, 2026	38.99	38.99	37.52	38.29	38.29	0.71%	232,342
Sep 10, 2026	37.71	38.29	37.71	38.02	38.02	-2.24%	397,173
Sep 9, 2026	38.50	39.32	38.50	38.89	38.89	-0.89%	269,083
Sep 8, 2026	39.02	39.60	39.02	39.24	39.24	-1.13%	289,351
Sep 4, 2026	39.85	39.85	39.51	39.69	39.69	0.83%	203,619
Sep 3, 2026	39.49	39.86	39.40	39.61	39.37	1.80%	357,376
Sep 2, 2026	39.23	39.23	38.70	38.91	38.67	0.18%	264,450
Sep 1, 2026	38.64	38.93	38.64	38.84	38.60	0.28%	522,599
Aug 31, 2026	39.00	39.00	38.70	38.73	38.49	0.39%	391,079
Aug 28, 2026	38.60	38.67	38.32	38.58	38.34	1.71%	465,966
Aug 27, 2026	37.83	38.05	37.83	37.93	37.70	0.37%	246,552
Aug 26, 2026	37.86	37.90	37.50	37.79	37.56	-0.26%	1,230,444
Aug 25, 2026	38.27	38.27	37.82	37.89	37.66	-1.04%	1,043,513
Aug 24, 2026	37.50	38.37	37.50	38.29	38.05	0.03%	417,160
Aug 21, 2026	38.43	38.43	38.16	38.28	38.04	3.29%	283,443
Aug 20, 2026	36.89	37.16	36.89	37.06	36.83	-1.07%	294,684