AAGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	36.47	36.62	35.59	36.41	36.41	-1.51%	999,726
Jun 8, 2026	37.33	37.59	36.92	36.97	36.97	-0.62%	702,272
Jun 5, 2026	37.65	37.79	36.95	37.20	37.20	-5.15%	472,786
Jun 4, 2026	39.68	39.68	38.91	39.22	39.22	-6.13%	501,189
Jun 3, 2026	42.25	42.27	41.62	41.78	41.78	-0.57%	308,917
Jun 2, 2026	41.70	42.16	41.70	42.02	42.02	0.79%	297,310
Jun 1, 2026	42.50	42.50	41.42	41.69	41.69	-0.88%	210,760
May 29, 2026	41.31	42.31	41.31	42.06	42.06	-0.60%	204,351
May 28, 2026	42.54	43.07	42.35	43.02	42.31	-0.14%	207,631
May 27, 2026	43.00	43.45	43.00	43.08	42.37	-0.19%	184,625
May 26, 2026	42.75	43.20	42.75	43.16	42.45	-1.33%	158,594
May 22, 2026	42.84	43.84	42.84	43.74	43.02	-0.42%	296,025
May 21, 2026	43.33	44.13	43.10	43.93	43.21	0.98%	173,197
May 20, 2026	43.05	43.68	43.05	43.50	42.79	-0.39%	276,170
May 19, 2026	43.43	43.90	43.43	43.67	42.95	-1.64%	248,428
May 18, 2026	44.69	44.71	44.38	44.40	43.67	-0.49%	441,160
May 15, 2026	45.04	45.04	44.40	44.62	43.89	-1.15%	554,073
May 14, 2026	44.87	45.28	44.66	45.14	44.40	-0.86%	349,530
May 13, 2026	43.96	45.53	43.96	45.53	44.78	2.48%	306,632
May 12, 2026	44.24	44.53	44.05	44.43	43.70	-0.52%	214,177
May 11, 2026	43.61	44.73	43.61	44.66	43.93	0.16%	165,686
May 8, 2026	44.20	44.63	44.18	44.59	43.86	-0.54%	304,550
May 7, 2026	45.37	45.58	44.74	44.83	44.10	-1.10%	358,126
May 6, 2026	44.91	45.52	44.91	45.33	44.59	2.70%	788,806
May 5, 2026	44.03	44.31	43.82	44.14	43.42	0.87%	461,528
May 4, 2026	43.52	43.98	43.52	43.76	43.04	-1.66%	246,856
May 1, 2026	44.19	44.69	44.01	44.50	43.77	0.56%	198,903
Apr 30, 2026	43.00	44.33	43.00	44.25	43.52	3.51%	263,573
Apr 29, 2026	42.94	43.00	42.71	42.75	42.05	0.45%	166,683
Apr 28, 2026	42.35	42.70	42.35	42.56	41.86	0.40%	182,647
Apr 27, 2026	42.53	42.67	42.23	42.39	41.70	1.15%	212,452
Apr 24, 2026	41.70	42.06	41.56	41.91	41.22	0.41%	185,640
Apr 23, 2026	42.00	42.07	41.50	41.74	41.06	-1.79%	480,246
Apr 22, 2026	42.72	42.72	42.34	42.50	41.80	0.90%	182,344
Apr 21, 2026	42.08	42.37	41.67	42.12	41.43	-2.07%	243,891
Apr 20, 2026	42.75	43.23	42.75	43.01	42.30	0.51%	216,553
Apr 17, 2026	44.40	44.40	42.40	42.79	42.09	-0.21%	328,460
Apr 16, 2026	42.98	42.99	42.67	42.88	42.18	-0.86%	203,383
Apr 15, 2026	43.06	43.30	42.73	43.25	42.54	-3.72%	177,852
Apr 14, 2026	44.02	45.04	44.02	44.92	44.18	-0.82%	230,905
Apr 13, 2026	44.70	45.38	44.68	45.29	44.55	-0.66%	227,131
Apr 10, 2026	45.70	45.86	45.47	45.59	44.84	-0.61%	166,345
Apr 9, 2026	44.53	45.93	44.53	45.87	45.12	1.06%	246,205
Apr 8, 2026	45.71	45.99	45.20	45.39	44.65	1.84%	370,725
Apr 7, 2026	44.26	44.60	43.75	44.57	43.84	0.20%	293,241
Apr 6, 2026	44.68	44.70	44.10	44.48	43.75	-0.20%	197,029
Apr 2, 2026	43.50	45.05	43.50	44.57	43.84	-0.47%	364,178
Apr 1, 2026	44.02	45.09	44.02	44.78	44.05	0.56%	354,192
Mar 31, 2026	44.00	44.54	42.52	44.53	43.80	2.67%	378,354
Mar 30, 2026	43.57	43.77	43.05	43.37	42.66	-0.14%	266,540