AAGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	38.00	38.83	38.00	38.63	38.63	-0.41%	722,478
Jul 17, 2026	38.17	38.83	38.17	38.79	38.79	0.13%	365,503
Jul 16, 2026	38.72	39.19	38.68	38.74	38.74	-1.70%	425,324
Jul 15, 2026	39.31	40.00	39.04	39.41	39.41	3.38%	652,463
Jul 14, 2026	37.88	38.38	37.88	38.12	38.12	3.05%	532,524
Jul 13, 2026	36.87	37.14	36.87	36.99	36.99	-0.75%	673,151
Jul 10, 2026	37.11	37.31	37.07	37.27	37.27	0.59%	276,657
Jul 9, 2026	36.83	37.11	36.78	37.05	37.05	-0.22%	520,918
Jul 8, 2026	37.06	37.41	37.03	37.13	37.13	0.41%	426,287
Jul 7, 2026	36.99	37.34	36.83	36.98	36.98	-2.01%	554,673
Jul 6, 2026	37.38	37.81	37.38	37.74	37.74	1.53%	484,992
Jul 2, 2026	37.20	37.66	36.89	37.17	37.17	0.73%	444,092
Jul 1, 2026	36.20	37.19	36.09	36.90	36.90	0.85%	349,066
Jun 30, 2026	37.20	37.20	36.40	36.59	36.59	-0.35%	436,263
Jun 29, 2026	36.66	36.94	36.64	36.72	36.72	0.69%	427,103
Jun 26, 2026	36.23	36.58	36.07	36.47	36.47	0.22%	1,389,441
Jun 25, 2026	36.84	37.05	36.30	36.39	36.39	-3.19%	1,370,750
Jun 24, 2026	37.54	37.88	37.40	37.59	37.59	-0.50%	1,009,777
Jun 23, 2026	37.32	37.96	37.12	37.78	37.78	-0.13%	2,054,870
Jun 22, 2026	37.82	38.82	37.72	37.83	37.83	0.91%	659,805
Jun 18, 2026	37.47	37.67	37.37	37.49	37.49	-0.72%	756,449
Jun 17, 2026	38.11	38.43	37.73	37.76	37.76	-1.41%	779,867
Jun 16, 2026	38.38	38.63	38.21	38.30	38.30	-1.52%	462,652
Jun 15, 2026	39.00	39.14	38.59	38.89	38.89	1.75%	645,471
Jun 12, 2026	38.08	38.24	37.80	38.22	38.22	0.54%	630,566
Jun 11, 2026	37.55	38.07	37.32	38.02	38.02	6.10%	992,132
Jun 10, 2026	36.34	36.34	35.53	35.83	35.83	-1.59%	577,475
Jun 9, 2026	36.47	36.62	35.59	36.41	36.41	-1.51%	999,726
Jun 8, 2026	37.33	37.59	36.92	36.97	36.97	-0.62%	702,272
Jun 5, 2026	37.65	37.79	36.95	37.20	37.20	-5.15%	472,786
Jun 4, 2026	39.68	39.68	38.91	39.22	39.22	-6.13%	501,189
Jun 3, 2026	42.25	42.27	41.62	41.78	41.78	-0.57%	308,917
Jun 2, 2026	41.70	42.16	41.70	42.02	42.02	0.79%	297,310
Jun 1, 2026	42.50	42.50	41.42	41.69	41.69	-0.88%	210,760
May 29, 2026	41.31	42.31	41.31	42.06	42.06	-0.60%	204,351
May 28, 2026	42.54	43.07	42.35	43.02	42.32	-0.14%	207,631
May 27, 2026	43.00	43.45	43.00	43.08	42.38	-0.19%	184,625
May 26, 2026	42.75	43.20	42.75	43.16	42.45	-1.33%	158,594
May 22, 2026	42.84	43.84	42.84	43.74	43.02	-0.42%	296,025
May 21, 2026	43.33	44.13	43.10	43.93	43.21	0.98%	173,197
May 20, 2026	43.05	43.68	43.05	43.50	42.79	-0.39%	276,170
May 19, 2026	43.43	43.90	43.43	43.67	42.96	-1.64%	248,428
May 18, 2026	44.69	44.71	44.38	44.40	43.67	-0.49%	441,160
May 15, 2026	45.04	45.04	44.40	44.62	43.89	-1.15%	554,073
May 14, 2026	44.87	45.28	44.66	45.14	44.40	-0.86%	349,530
May 13, 2026	43.96	45.53	43.96	45.53	44.78	2.48%	306,632
May 12, 2026	44.24	44.53	44.05	44.43	43.70	-0.52%	214,177
May 11, 2026	43.61	44.73	43.61	44.66	43.93	0.16%	165,686
May 8, 2026	44.20	44.63	44.18	44.59	43.86	-0.54%	304,550
May 7, 2026	45.37	45.58	44.74	44.83	44.10	-1.10%	358,126