AAGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 28, 2026	38.60	38.67	38.32	38.58	38.58	1.71%	465,966
Aug 27, 2026	37.83	38.05	37.83	37.93	37.93	0.37%	246,552
Aug 26, 2026	37.86	37.90	37.50	37.79	37.79	-0.26%	1,230,444
Aug 25, 2026	38.27	38.27	37.82	37.89	37.89	-1.04%	1,043,513
Aug 24, 2026	37.50	38.37	37.50	38.29	38.29	0.03%	417,160
Aug 21, 2026	38.43	38.43	38.16	38.28	38.28	3.29%	283,443
Aug 20, 2026	36.89	37.16	36.89	37.06	37.06	-1.07%	294,684
Aug 19, 2026	37.32	37.68	36.96	37.46	37.46	1.79%	256,955
Aug 18, 2026	36.93	37.11	36.67	36.80	36.80	-1.10%	1,280,546
Aug 17, 2026	37.99	37.99	36.59	37.21	37.21	3.07%	473,985
Aug 14, 2026	35.84	36.27	35.84	36.10	36.10	-2.19%	269,783
Aug 13, 2026	36.97	37.00	36.75	36.91	36.91	0.35%	237,421
Aug 12, 2026	37.08	37.18	36.75	36.78	36.78	-0.59%	496,242
Aug 11, 2026	36.75	37.22	36.75	37.00	37.00	-2.48%	179,677
Aug 10, 2026	38.69	38.69	37.78	37.94	37.94	-0.63%	383,976
Aug 7, 2026	37.57	38.35	37.57	38.18	38.18	1.60%	305,358
Aug 6, 2026	37.62	37.63	37.31	37.58	37.58	-1.62%	516,882
Aug 5, 2026	38.53	39.23	37.37	38.20	38.20	-4.00%	692,095
Aug 4, 2026	39.62	40.08	39.62	39.79	39.79	-1.04%	553,926
Aug 3, 2026	40.10	40.25	39.90	40.21	40.21	-0.59%	310,877
Jul 31, 2026	40.28	40.52	40.18	40.45	40.45	-1.89%	179,958
Jul 30, 2026	40.18	41.27	40.18	41.23	41.23	3.59%	343,179
Jul 29, 2026	39.74	40.24	39.58	39.80	39.80	-1.04%	492,574
Jul 28, 2026	39.92	40.25	39.75	40.22	40.22	0.68%	336,146
Jul 27, 2026	39.84	40.15	39.58	39.95	39.95	0.03%	878,126
Jul 24, 2026	39.99	40.07	39.74	39.94	39.94	0.60%	729,920
Jul 23, 2026	39.52	40.02	39.45	39.70	39.70	0.66%	550,100
Jul 22, 2026	39.41	39.66	39.14	39.44	39.44	0.79%	368,925
Jul 21, 2026	39.39	39.39	39.06	39.13	39.13	1.29%	197,959
Jul 20, 2026	38.00	38.83	38.00	38.63	38.63	-0.41%	722,478
Jul 17, 2026	38.17	38.83	38.17	38.79	38.79	0.13%	365,503
Jul 16, 2026	38.72	39.19	38.68	38.74	38.74	-1.70%	425,324
Jul 15, 2026	39.31	40.00	39.04	39.41	39.41	3.38%	652,463
Jul 14, 2026	37.88	38.38	37.88	38.12	38.12	3.05%	532,524
Jul 13, 2026	36.87	37.14	36.87	36.99	36.99	-0.75%	673,151
Jul 10, 2026	37.11	37.31	37.07	37.27	37.27	0.59%	276,657
Jul 9, 2026	36.83	37.11	36.78	37.05	37.05	-0.22%	520,918
Jul 8, 2026	37.06	37.41	37.03	37.13	37.13	0.41%	426,287
Jul 7, 2026	36.99	37.34	36.83	36.98	36.98	-2.01%	554,673
Jul 6, 2026	37.38	37.81	37.38	37.74	37.74	1.53%	484,992
Jul 2, 2026	37.20	37.66	36.89	37.17	37.17	0.73%	444,092
Jul 1, 2026	36.20	37.19	36.09	36.90	36.90	0.85%	349,066
Jun 30, 2026	37.20	37.20	36.40	36.59	36.59	-0.35%	436,263
Jun 29, 2026	36.66	36.94	36.64	36.72	36.72	0.69%	427,103
Jun 26, 2026	36.23	36.58	36.07	36.47	36.47	0.22%	1,389,441
Jun 25, 2026	36.84	37.05	36.30	36.39	36.39	-3.19%	1,370,750
Jun 24, 2026	37.54	37.88	37.40	37.59	37.59	-0.50%	1,009,777
Jun 23, 2026	37.32	37.96	37.12	37.78	37.78	-0.13%	2,054,870
Jun 22, 2026	37.82	38.82	37.72	37.83	37.83	0.91%	659,805
Jun 18, 2026	37.47	37.67	37.37	37.49	37.49	-0.72%	756,449