AAGIY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	35.40	35.95	35.27	35.95	35.95	3.60%	1,006,062
Oct 7, 2026	34.50	35.70	34.50	34.70	34.70	-0.57%	558,109
Oct 6, 2026	34.86	35.17	34.86	34.90	34.90	-2.10%	741,779
Oct 5, 2026	35.80	35.80	34.51	35.65	35.65	0.62%	550,469
Oct 2, 2026	34.71	35.79	34.71	35.43	35.43	-4.99%	414,805
Oct 1, 2026	37.80	37.80	37.24	37.29	37.29	0.21%	593,595
Sep 30, 2026	37.01	37.55	37.01	37.21	37.21	-1.46%	170,211
Sep 29, 2026	37.03	37.77	37.03	37.76	37.76	-0.42%	338,181
Sep 28, 2026	37.68	38.08	37.67	37.92	37.92	1.42%	377,880
Sep 25, 2026	37.01	37.99	37.01	37.39	37.39	-3.21%	668,002
Sep 24, 2026	38.25	38.90	38.25	38.63	38.63	1.23%	350,396
Sep 23, 2026	38.70	38.70	38.09	38.16	38.16	-2.70%	272,749
Sep 22, 2026	39.00	39.40	39.00	39.22	39.22	-1.13%	310,133
Sep 21, 2026	39.14	39.99	39.14	39.67	39.67	1.56%	281,062
Sep 18, 2026	38.77	39.35	38.77	39.06	39.06	-1.26%	328,305
Sep 17, 2026	39.61	39.61	39.29	39.56	39.56	1.72%	423,577
Sep 16, 2026	38.54	39.29	38.54	38.89	38.89	-0.33%	258,649
Sep 15, 2026	38.85	39.07	38.58	39.02	39.02	1.27%	395,590
Sep 14, 2026	37.73	38.72	37.73	38.53	38.53	0.63%	229,296
Sep 11, 2026	38.99	38.99	37.52	38.29	38.29	0.71%	232,342
Sep 10, 2026	37.71	38.29	37.71	38.02	38.02	-2.24%	397,173
Sep 9, 2026	38.50	39.32	38.50	38.89	38.89	-0.89%	269,083
Sep 8, 2026	39.02	39.60	39.02	39.24	39.24	-1.13%	289,351
Sep 4, 2026	39.85	39.85	39.51	39.69	39.69	0.83%	203,619
Sep 3, 2026	39.49	39.86	39.40	39.61	39.37	1.80%	357,376
Sep 2, 2026	39.23	39.23	38.70	38.91	38.67	0.18%	264,450
Sep 1, 2026	38.64	38.93	38.64	38.84	38.60	0.28%	522,599
Aug 31, 2026	39.00	39.00	38.70	38.73	38.49	0.39%	391,079
Aug 28, 2026	38.60	38.67	38.32	38.58	38.34	1.71%	465,966
Aug 27, 2026	37.83	38.05	37.83	37.93	37.70	0.37%	246,552
Aug 26, 2026	37.86	37.90	37.50	37.79	37.56	-0.26%	1,230,444
Aug 25, 2026	38.27	38.27	37.82	37.89	37.66	-1.04%	1,043,513
Aug 24, 2026	37.50	38.37	37.50	38.29	38.05	0.03%	417,160
Aug 21, 2026	38.43	38.43	38.16	38.28	38.04	3.29%	283,443
Aug 20, 2026	36.89	37.16	36.89	37.06	36.83	-1.07%	294,684
Aug 19, 2026	37.32	37.68	36.96	37.46	37.23	1.79%	256,955
Aug 18, 2026	36.93	37.11	36.67	36.80	36.57	-1.10%	1,280,546
Aug 17, 2026	37.99	37.99	36.59	37.21	36.98	3.07%	473,985
Aug 14, 2026	35.84	36.27	35.84	36.10	35.88	-2.19%	269,783
Aug 13, 2026	36.97	37.00	36.75	36.91	36.68	0.35%	237,421
Aug 12, 2026	37.08	37.18	36.75	36.78	36.55	-0.59%	496,242
Aug 11, 2026	36.75	37.22	36.75	37.00	36.77	-2.48%	179,677
Aug 10, 2026	38.69	38.69	37.78	37.94	37.71	-0.63%	383,976
Aug 7, 2026	37.57	38.35	37.57	38.18	37.94	1.60%	305,358
Aug 6, 2026	37.62	37.63	37.31	37.58	37.35	-1.62%	516,882
Aug 5, 2026	38.53	39.23	37.37	38.20	37.96	-4.00%	692,095
Aug 4, 2026	39.62	40.08	39.62	39.79	39.54	-1.04%	553,926
Aug 3, 2026	40.10	40.25	39.90	40.21	39.96	-0.59%	310,877
Jul 31, 2026	40.28	40.52	40.18	40.45	40.20	-1.89%	179,958
Jul 30, 2026	40.18	41.27	40.18	41.23	40.98	3.59%	343,179