African Agriculture Holdings Inc. (AAGR)
OTCMKTS · Delayed Price · Currency is USD
0.0050
0.00 (0.00%)
Oct 10, 2025, 9:59 AM EDT

AAGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20250.010.010.010.010.01-100
Oct 8, 20250.010.010.010.010.01-100
Oct 7, 20250.010.010.010.010.01-100
Oct 6, 20250.010.010.010.010.01-110
Oct 3, 202500000-100
Oct 2, 202500000--
Oct 1, 20250.010.01000-798
Sep 30, 20250.010.010.010.010.01-100
Sep 29, 20250.010.010.010.010.01-100
Sep 26, 20250.010.010.010.010.01-100
Sep 25, 20250.010.010.010.010.014.00%100
Sep 24, 20250.010.010.000.000.00-98.00%11,300
Sep 23, 20250.010.010.010.010.01--
Sep 22, 20250.010.010.010.010.01-100
Sep 19, 20250.010.010.010.010.01-100
Sep 18, 202500.01000-27,200
Sep 17, 20250.010.010.010.010.01100.00%100
Sep 16, 20250.010.010.010.010.01-100
Sep 15, 202500000-419
Sep 12, 20250.010.01000-419
Sep 11, 20250.010.010.010.010.01-100
Sep 10, 20250.010.010.010.010.01-100
Sep 9, 20250.010.010.010.010.01-100
Sep 8, 20250.010.010.010.010.01-195
Sep 5, 20250.010.010.010.010.01-100
Sep 4, 202500000-100
Sep 3, 202500000-100
Sep 2, 20250.000.00000-519
Aug 29, 20250.010.010.010.010.014.17%100
Aug 28, 20250.000.000.000.000.00-2.04%101
Aug 27, 20250.000.000.000.000.00-2.00%100
Aug 26, 20250.010.010.010.010.01-100
Aug 25, 20250.010.010.010.010.01-100
Aug 22, 20250.010.010.010.010.012.04%100
Aug 21, 20250.000.000.000.000.00-100
Aug 20, 20250.000.000.000.000.00-2.00%100
Aug 19, 20250.010.010.010.010.01-100
Aug 18, 20250.010.010.010.010.01-100
Aug 15, 20250.010.010.010.010.01-100
Aug 14, 20250.010.010.010.010.01-100
Aug 13, 20250.010.01000-1,496
Aug 12, 20250.010.010.010.010.01-100
Aug 11, 20250.010.010.010.010.01-114
Aug 8, 20250.010.010.010.010.01-100
Aug 7, 20250.010.010.010.010.014.00%100
Aug 6, 20250.000.000.000.000.00-98.00%240
Aug 5, 20250.010.010.010.010.01-100
Aug 4, 20250.000.010.000.010.01-1,000
Aug 1, 20250.010.010.010.010.01-50.00%100
Jul 31, 20250.010.010.010.010.01-100