African Agriculture Holdings Inc. (AAGR)
OTCMKTS · Delayed Price · Currency is USD
0.0100
+0.0001 (1.01%)
Jun 24, 2025, 9:38 AM EDT

AAGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.010.010.010.01-1.01%100
Jun 23, 20250.010.010.010.010.01-100
Jun 20, 20250.010.010.010.010.01560.00%100
Jun 18, 20250.000.000.000.000.00-85.00%240
Jun 17, 20250.010.010.010.010.019.00%100
Jun 16, 20250.010.010.000.000.00-99.33%786
Jun 13, 20250.020.020.020.020.0250.00%100
Jun 12, 20250.010.010.010.010.01-100
Jun 11, 20250.010.010.010.010.01-109
Jun 10, 20250.010.010.010.010.01-100
Jun 9, 20250.000.010.000.010.019.00%400
Jun 6, 20250.000.000.000.000.00-99.00%431
Jun 5, 20250.010.010.010.010.01-100
Jun 4, 20250.010.010.010.010.01900.00%100
Jun 3, 20250.000.000.000.000.00900.00%100
Jun 2, 20250.010.010.000.000.00-99.33%11,746
May 30, 20250.020.020.020.020.0214.00%100
May 29, 20250.020.020.000.000.00-99.33%15,629
May 28, 20250.020.020.020.020.02-100
May 27, 20250.020.020.020.020.02-100
May 23, 20250.020.020.020.020.02-100
May 22, 20250.020.020.020.020.02-100
May 21, 20250.020.020.020.020.02-103
May 20, 20250.020.020.020.020.02-100
May 19, 20250.020.020.020.020.02-100
May 16, 20250.020.02000-150,101
May 15, 20250.020.020.020.020.02-107
May 14, 20250.020.020.020.020.02-105
May 13, 20250.020.020.020.020.0214.00%200
May 12, 20250.020.020.000.000.00-50.00%3,298
May 9, 20250.020.020.000.000.00-98.99%17,117
May 8, 20250.020.020.020.020.02-100
May 7, 20250.020.020.020.020.0231.79%100
May 6, 20250.020.020.020.020.02-100
May 5, 20250.020.020.020.020.02-24.12%100
May 2, 20250.020.020.020.020.02-155
May 1, 20250.020.020.020.020.02-100
Apr 30, 20250.020.020.020.020.0219.00%100
Apr 29, 20250.000.000.000.000.00-1,224
Apr 28, 20250.000.010.000.000.00-98.75%1,224
Apr 25, 20250.010.010.010.010.01-100
Apr 24, 20250.010.010.010.010.017.00%100
Apr 23, 20250.000.000.000.000.00-98.75%435
Apr 22, 20250.010.010.010.010.01-100
Apr 21, 20250.010.010.010.010.0160.00%100
Apr 17, 20250.010.010.010.010.01-37.50%100
Apr 16, 20250.010.010.010.010.0160.00%101
Apr 15, 20250.010.010.010.010.01-37.50%100
Apr 14, 20250.010.010.010.010.017.00%100
Apr 11, 20250.000.000.000.000.00-500