African Agriculture Holdings Inc. (AAGR)
OTCMKTS · Delayed Price · Currency is USD
0.0100
-0.0099 (-49.75%)
Jun 2, 2025, 9:38 AM EDT

AAGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20250.010.010.000.000.00-99.33%11,746
May 30, 20250.020.020.020.020.0214.00%100
May 29, 20250.020.020.000.000.00-99.33%15,629
May 28, 20250.020.020.020.020.02-100
May 27, 20250.020.020.020.020.02-100
May 23, 20250.020.020.020.020.02-100
May 22, 20250.020.020.020.020.02-100
May 21, 20250.020.020.020.020.02-103
May 20, 20250.020.020.020.020.02-100
May 19, 20250.020.020.020.020.02-100
May 16, 20250.020.02000-150,101
May 15, 20250.020.020.020.020.02-107
May 14, 20250.020.020.020.020.02-105
May 13, 20250.020.020.020.020.0214.00%200
May 12, 20250.020.020.000.000.00-50.00%3,298
May 9, 20250.020.020.000.000.00-98.99%17,117
May 8, 20250.020.020.020.020.02-100
May 7, 20250.020.020.020.020.0231.79%100
May 6, 20250.020.020.020.020.02-100
May 5, 20250.020.020.020.020.02-24.12%100
May 2, 20250.020.020.020.020.02-155
May 1, 20250.020.020.020.020.02-100
Apr 30, 20250.020.020.020.020.0219.00%100
Apr 29, 20250.000.000.000.000.00-1,224
Apr 28, 20250.000.010.000.000.00-98.75%1,224
Apr 25, 20250.010.010.010.010.01-100
Apr 24, 20250.010.010.010.010.017.00%100
Apr 23, 20250.000.000.000.000.00-98.75%435
Apr 22, 20250.010.010.010.010.01-100
Apr 21, 20250.010.010.010.010.0160.00%100
Apr 17, 20250.010.010.010.010.01-37.50%100
Apr 16, 20250.010.010.010.010.0160.00%101
Apr 15, 20250.010.010.010.010.01-37.50%100
Apr 14, 20250.010.010.010.010.017.00%100
Apr 11, 20250.000.000.000.000.00-500
Apr 10, 20250.010.010.000.000.00-500
Apr 9, 20250.000.00000-54,721
Apr 8, 20250.010.010.000.000.00-500
Apr 7, 20250.010.010.000.000.00-98.75%10,834
Apr 4, 20250.010.010.010.010.01-100
Apr 3, 20250.010.010.010.010.01-100
Apr 2, 20250.010.010.010.010.01-100
Apr 1, 20250.010.010.010.010.01-100
Mar 31, 20250.010.010.010.010.01-100
Mar 28, 20250.010.010.010.010.01-100
Mar 27, 20250.010.010.010.010.01-100
Mar 26, 20250.010.010.010.010.01-100
Mar 25, 20250.010.010.010.010.011.27%100
Mar 24, 20250.010.010.010.010.01-1.25%100
Mar 21, 20250.010.010.010.010.01-100