African Agriculture Holdings Inc. (AAGR)
OTCMKTS
· Delayed Price · Currency is USD
0.0080
0.00 (0.00%)
Mar 28, 2025, 4:00 PM EST
AAGR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 27, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 1.27% | 100 |
| Mar 24, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -1.25% | 100 |
| Mar 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 113 |
| Mar 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 1,900 |
| Mar 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 18,046 |
| Mar 14, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.75% | 1,682 |
| Mar 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Mar 12, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 400 |
| Mar 11, 2025 | 0.01 | 0.01 | 0.00 | 0.00 | 0.00 | -98.75% | 239 |
| Mar 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 160 |
| Mar 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 200 |
| Mar 6, 2025 | 0 | 0.01 | 0 | 0.00 | 0.00 | -98.75% | 45,649 |
| Mar 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 7.00% | 100 |
| Mar 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,500 |
| Mar 3, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | -98.75% | 1,820 |
| Feb 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 101 |
| Feb 27, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 226 |
| Feb 26, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 406 |
| Feb 25, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 24, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 7,648 |
| Feb 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 20, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 14, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 13, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 12, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 243 |
| Feb 11, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 10, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 519 |
| Feb 7, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 14.29% | 100 |
| Feb 6, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -12.50% | 30,240 |
| Feb 5, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 4, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Feb 3, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jan 31, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 254 |
| Jan 30, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 318 |
| Jan 29, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 548 |
| Jan 28, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Jan 27, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 3,078 |
| Jan 24, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 853 |
| Jan 23, 2025 | 0.01 | 0.01 | 0 | 0 | 0 | - | 539 |
| Jan 22, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Jan 21, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 400 |
| Jan 17, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 406 |
| Jan 16, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 401 |