Skip to main content
African Agriculture Holdings Inc. (AAGR)
OTCMKTS · Delayed Price · Currency is USD
0.0002
0.00 (0.00%)
Oct 29, 2024, 10:59 AM EDT

AAGR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 20240.000.010.000.010.014.00%5,388
Oct 28, 20240.000.000.000.000.00-1,771
Oct 25, 20240.000.000.000.000.00-60.00%1,545
Oct 24, 20240.000.000.000.000.00-2
Oct 23, 20240.000.000.000.000.00--
Oct 22, 20240.000.00000.00-100.00%59,443
Oct 21, 20240.000.000.000.000.00--
Oct 18, 20240.000.000.000.000.0025.00%35,247
Oct 17, 20240.000.000.000.000.00100.00%233,993
Oct 16, 20240.010.030.000.000.02-98.68%17,210
Oct 15, 20240.020.020.020.020.02-20.00%109,946
Oct 14, 20240.020.020.020.020.0226.67%124,903
Oct 11, 20240.020.030.020.020.02-29.91%288,255
Oct 10, 20240.020.030.020.020.02-8.55%86,666
Oct 9, 20240.030.040.020.020.02-0.85%174,854
Oct 8, 20240.030.030.010.020.02-6.35%35,487
Oct 7, 20240.030.040.020.030.03-25.00%96,606
Oct 4, 20240.050.060.030.030.031.51%206,364
Oct 3, 20240.020.060.020.030.0337.92%304,234
Oct 2, 20240.020.020.020.020.0236.36%125,301
Oct 1, 20240.020.030.020.020.02-26.67%620,219
Sep 30, 20240.010.030.010.020.02100.00%2,133,951
Sep 27, 20240.020.030.010.010.01-40.00%913,726
Sep 26, 20240.050.060.020.020.02-84.92%3,170,932
Sep 25, 20240.140.150.130.130.13-9.05%3,565,953
Sep 24, 20240.150.150.140.150.15-2.47%224,344
Sep 23, 20240.150.160.150.150.15-0.33%620,431
Sep 20, 20240.140.150.140.150.15-5.06%2,513,946
Sep 19, 20240.160.180.140.160.1629.08%6,855,200
Sep 18, 20240.130.130.120.120.12-2.16%82,327
Sep 17, 20240.120.130.120.130.13-2.80%160,019
Sep 16, 20240.130.130.130.130.13-1.08%35,430
Sep 13, 20240.130.140.130.130.13-2.18%101,038
Sep 12, 20240.130.140.130.130.13-2.64%158,348
Sep 11, 20240.130.140.130.140.144.27%111,800
Sep 10, 20240.130.140.130.130.13-2.24%170,700
Sep 9, 20240.140.140.130.130.13-2.19%55,925
Sep 6, 20240.140.140.130.140.140.81%30,338
Sep 5, 20240.140.140.130.140.141.12%101,747
Sep 4, 20240.140.140.130.130.13-6.80%47,000
Sep 3, 20240.130.150.130.140.148.42%200,397
Aug 30, 20240.140.140.130.130.13-1.63%105,826
Aug 29, 20240.130.140.130.140.144.00%71,200
Aug 28, 20240.140.150.130.130.13-7.47%132,835
Aug 27, 20240.150.150.130.140.14-3.10%75,210
Aug 26, 20240.140.150.140.150.155.15%284,300
Aug 23, 20240.130.140.130.140.142.07%97,345
Aug 22, 20240.140.140.130.140.140.07%471,100
Aug 21, 20240.140.140.130.140.14-8.78%205,300
Aug 20, 20240.110.160.110.150.1515.62%1,359,300
Aug 19, 20240.120.130.120.130.133.98%78,811
Aug 16, 20240.120.130.120.120.12-0.16%329,716
Aug 15, 20240.130.130.120.120.12-0.32%158,300
Aug 14, 20240.140.140.120.120.12-5.64%309,714
Aug 13, 20240.140.150.130.130.13-5.68%245,536
Aug 12, 20240.140.140.140.140.14-0.43%158,205
Aug 9, 20240.140.140.130.140.140.43%187,578
Aug 8, 20240.140.150.140.140.141.39%289,720
Aug 7, 20240.140.140.130.140.141.78%151,600
Aug 6, 20240.130.130.120.130.138.45%351,215
Aug 5, 20240.130.130.120.120.12-11.29%384,500
Aug 2, 20240.150.150.140.140.14-3.45%478,213
Aug 1, 20240.150.160.140.150.15-5.97%264,929
Jul 31, 20240.160.160.150.150.15-3.02%218,525
Jul 30, 20240.160.160.160.160.16-6.19%424,341
Jul 29, 20240.150.170.150.170.176.74%642,275
Jul 26, 20240.150.160.150.160.163.12%607,325
Jul 25, 20240.150.160.140.150.154.05%2,135,750
Jul 24, 20240.150.160.140.150.15-9.15%1,205,000
Jul 23, 20240.170.170.150.160.160.56%8,199,600
Jul 22, 20240.160.170.160.160.16-1.88%2,158,001
Jul 19, 20240.170.170.150.170.17-3.73%851,251
Jul 18, 20240.180.180.170.170.17-5.77%313,983
Jul 17, 20240.190.190.180.180.18-1.62%378,615
Jul 16, 20240.170.190.170.190.198.19%2,230,214
Jul 15, 20240.180.180.170.170.17-4.47%375,968
Jul 12, 20240.180.190.180.180.18-4.18%459,705
Jul 11, 20240.180.190.170.190.197.73%771,750
Jul 10, 20240.170.180.170.170.174.08%658,480
Jul 9, 20240.170.170.160.170.17-4.80%598,346
Jul 8, 20240.180.180.160.180.18-2.23%784,755
Jul 5, 20240.180.180.160.180.18-5.14%1,329,227
Jul 3, 20240.200.200.170.190.19-6.12%1,050,992
Jul 2, 20240.230.230.200.200.20-18.33%1,758,581
Jul 1, 20240.240.260.220.250.25-8.75%3,217,761
Jun 28, 20240.310.330.220.270.2711.63%59,927,022
Jun 27, 20240.240.250.220.240.24-2.97%7,431,602
Jun 26, 20240.250.250.240.250.250.73%297,199
Jun 25, 20240.240.260.240.250.25-0.76%60,685
Jun 24, 20240.260.280.240.250.25-3.19%252,117
Jun 21, 20240.310.310.240.260.26-11.40%404,023
Jun 20, 20240.350.350.250.290.29-19.11%237,307
Jun 18, 20240.320.410.320.360.368.13%757,147
Jun 17, 20240.340.360.310.330.33-2.35%133,089
Jun 14, 20240.360.360.310.340.34-4.01%82,159
Jun 13, 20240.330.360.330.350.351.78%18,073
Jun 12, 20240.340.360.330.350.35-1.25%40,282
Jun 11, 20240.350.360.320.350.356.14%33,671
Jun 10, 20240.350.360.300.330.33-3.77%58,325
Jun 7, 20240.340.350.340.350.35-1.40%46,557