African Agriculture Holdings Inc. (AAGR)

AAGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 17, 2026	0.01	0.01	0.01	0.01	0.01	-	104
Apr 16, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 15, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 14, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 9, 2026	0.01	0.01	0.01	0.01	0.01	98.00%	100
Apr 8, 2026	0.01	0.01	0.01	0.01	0.01	-49.49%	100
Apr 7, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	98.00%	100
Apr 2, 2026	0.01	0.01	0.01	0.01	0.01	-49.49%	10,100
Apr 1, 2026	0.01	0.01	0.01	0.01	0.01	-1.00%	5,100
Mar 31, 2026	0.01	0.01	0.01	0.01	0.01	1.01%	100
Mar 30, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 24, 2026	0.01	0.01	0.01	0.01	0.01	-	22,050
Mar 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 20, 2026	0.01	0.01	0.01	0.01	0.01	-	113
Mar 19, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 12, 2026	0.01	0.01	0.01	0.01	0.01	989.00%	100
Mar 11, 2026	0.01	0.01	0.00	0.00	0.00	-99.99%	240
Mar 10, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Mar 3, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 25, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 23, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 19, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 18, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 17, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 13, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 12, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 11, 2026	0.01	0.01	0.01	0.01	0.01	1.02%	100
Feb 9, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 6, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 5, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Feb 3, 2026	0.01	0.01	0.01	0.01	0.01	9.00%	100
Feb 2, 2026	0.01	0.01	0.00	0.00	0.00	-98.98%	18,245
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-1.01%	100
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-	100
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	107

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.