PT Astra Agro Lestari Tbk (AAGRY)
OTCMKTS · Delayed Price · Currency is USD
1.950
-0.150 (-7.14%)
At close: Mar 12, 2026
AAGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -7.14% | 200 |
| Mar 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -4.55% | 165 |
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -20.58% | 100 |
| Jan 23, 2026 | 2.60 | 2.77 | 2.60 | 2.77 | 2.77 | 60.12% | 609 |
| Nov 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -9.61% | 500 |
| Nov 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -17.14% | 500 |
| Nov 6, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | 0.43% | 1,100 |
| Oct 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Oct 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -20.69% | 135 |