PT Astra Agro Lestari Tbk (AAGRY)
OTCMKTS · Delayed Price · Currency is USD
2.200
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
PT Astra Agro Lestari Tbk Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -20.58% | 100 |
| Jan 23, 2026 | 2.60 | 2.77 | 2.60 | 2.77 | 2.77 | 60.12% | 609 |
| Nov 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -9.61% | 500 |
| Nov 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -17.14% | 500 |
| Nov 6, 2025 | 2.32 | 2.32 | 2.31 | 2.31 | 2.31 | 0.43% | 1,100 |
| Oct 29, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | - | 1,000 |
| Oct 27, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -20.69% | 135 |
| Oct 23, 2025 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 74.70% | 101 |
| Sep 3, 2025 | 1.68 | 1.68 | 1.66 | 1.66 | 1.64 | -24.55% | 649 |
| Aug 19, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | 2.17 | -13.39% | 100 |
| Aug 13, 2025 | 2.06 | 2.54 | 2.06 | 2.54 | 2.51 | 23.30% | 892 |