AAGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 24, 2026	2.25	2.25	2.25	2.25	2.25	-10.89%	24,000
Sep 17, 2026	2.53	2.53	2.53	2.53	2.53	7.45%	115
Sep 15, 2026	2.35	2.35	2.35	2.35	2.35	3.52%	320
Sep 10, 2026	2.27	2.27	2.27	2.27	2.27	-14.34%	1,000
Sep 8, 2026	2.65	2.65	2.65	2.65	2.65	15.22%	208
Aug 31, 2026	2.30	2.30	2.30	2.30	2.30	-1.71%	18,000
Aug 17, 2026	2.34	2.34	2.34	2.34	2.34	17.00%	115
Aug 7, 2026	2.00	2.00	2.00	2.00	2.00	-	100
Jul 31, 2026	2.00	2.00	2.00	2.00	2.00	14.29%	1,000
Jul 24, 2026	1.75	1.75	1.75	1.75	1.75	-	200
Jul 15, 2026	1.75	1.75	1.75	1.75	1.75	-23.91%	210
May 4, 2026	2.30	2.30	2.30	2.30	2.30	2.22%	100