AAGRY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	2.56	2.56	2.56	2.56	2.56	1.59%	159
Nov 5, 2026	2.52	2.52	2.52	2.52	2.52	-1.56%	180
Oct 30, 2026	2.56	2.56	2.56	2.56	2.56	-3.76%	151
Oct 27, 2026	2.66	2.66	2.66	2.66	2.66	1.92%	133
Oct 26, 2026	2.61	2.61	2.61	2.61	2.61	6.97%	541
Oct 22, 2026	2.50	2.50	2.44	2.44	2.44	-6.15%	662
Oct 21, 2026	2.60	2.60	2.60	2.60	2.60	4.33%	175
Oct 20, 2026	2.49	2.49	2.49	2.49	2.49	10.19%	136
Oct 16, 2026	2.35	2.35	2.09	2.26	2.26	-4.54%	1,270
Oct 12, 2026	2.41	2.41	2.41	2.41	2.37	-1.71%	723
Oct 1, 2026	2.45	2.45	2.45	2.45	2.41	8.89%	198
Sep 24, 2026	2.25	2.25	2.25	2.25	2.21	-10.89%	24,000
Sep 17, 2026	2.53	2.53	2.53	2.53	2.48	7.45%	115
Sep 15, 2026	2.35	2.35	2.35	2.35	2.31	3.52%	320
Sep 10, 2026	2.27	2.27	2.27	2.27	2.23	-14.34%	1,000
Sep 8, 2026	2.65	2.65	2.65	2.65	2.61	15.22%	208
Aug 31, 2026	2.30	2.30	2.30	2.30	2.26	-1.71%	18,000
Aug 17, 2026	2.34	2.34	2.34	2.34	2.30	17.00%	115
Aug 7, 2026	2.00	2.00	2.00	2.00	1.97	-	100
Jul 31, 2026	2.00	2.00	2.00	2.00	1.97	14.29%	1,000
Jul 24, 2026	1.75	1.75	1.75	1.75	1.72	-	200