PT Astra Agro Lestari Tbk (AAGRY)
OTCMKTS · Delayed Price · Currency is USD
2.300
0.00 (0.00%)
Aug 31, 2026, 9:34 AM EST
AAGRY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 31, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.71% | 18,000 |
| Aug 17, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 17.00% | 115 |
| Aug 7, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jul 31, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 14.29% | 1,000 |
| Jul 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | - | 200 |
| Jul 15, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -23.91% | 210 |
| May 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | 100 |
| Apr 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 18.94% | 100 |
| Mar 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | -7.14% | 200 |