PT Astra Agro Lestari Tbk (AAGRY)
OTCMKTS · Delayed Price · Currency is USD
2.300
0.00 (0.00%)
Jun 2, 2026, 9:30 AM EST
AAGRY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | 2.22% | 100 |
| Apr 28, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 18.94% | 100 |
| Mar 12, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.89 | -7.14% | 200 |
| Mar 11, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.04 | -4.55% | 165 |
| Jan 28, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.13 | -20.58% | 100 |
| Jan 23, 2026 | 2.60 | 2.77 | 2.60 | 2.77 | 2.69 | 60.11% | 609 |
| Nov 28, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.68 | -9.61% | 500 |
| Nov 14, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 1.86 | -17.14% | 500 |