AAIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	11.34	11.36	11.02	11.16	11.16	4.38%	6,672
Mar 31, 2026	10.72	10.98	10.50	10.69	10.69	-0.28%	9,552
Mar 30, 2026	11.08	11.14	10.72	10.72	10.72	1.21%	14,350
Mar 27, 2026	10.96	10.96	10.59	10.59	10.59	-2.65%	10,829
Mar 26, 2026	11.56	11.56	10.40	10.88	10.88	-3.29%	4,957
Mar 25, 2026	10.71	11.66	10.71	11.25	11.25	1.77%	16,303
Mar 24, 2026	10.39	11.10	10.39	11.05	11.05	8.16%	42,361
Mar 23, 2026	10.66	10.66	9.91	10.22	10.22	-4.93%	15,576
Mar 20, 2026	10.89	10.95	10.60	10.75	10.75	2.14%	18,982
Mar 19, 2026	10.03	11.35	10.03	10.53	10.53	0.24%	10,719
Mar 18, 2026	10.92	10.92	10.50	10.50	10.50	-2.77%	1,981
Mar 17, 2026	10.60	10.90	10.57	10.80	10.80	-0.01%	291,999
Mar 16, 2026	10.11	10.95	10.11	10.80	10.80	3.35%	12,734
Mar 13, 2026	10.82	10.82	9.98	10.45	10.45	-4.22%	10,154
Mar 12, 2026	11.20	11.20	10.30	10.91	10.91	-1.53%	9,868
Mar 11, 2026	11.68	11.68	10.89	11.08	11.08	1.19%	10,329
Mar 10, 2026	10.81	11.07	10.72	10.95	10.95	3.36%	11,466
Mar 9, 2026	10.65	10.65	10.34	10.59	10.59	0.61%	6,784
Mar 6, 2026	10.79	11.03	10.09	10.53	10.53	-3.87%	37,245
Mar 5, 2026	10.95	11.03	10.71	10.95	10.95	4.56%	17,966
Mar 4, 2026	9.50	10.49	9.50	10.48	10.48	-2.55%	10,698
Mar 3, 2026	10.89	10.95	10.29	10.75	10.75	0.49%	18,350
Mar 2, 2026	10.99	10.99	10.70	10.70	10.70	0.22%	20,799
Feb 27, 2026	11.05	11.11	10.39	10.68	10.68	-1.58%	14,422
Feb 26, 2026	10.75	10.89	10.50	10.85	10.85	-0.90%	19,501
Feb 25, 2026	10.89	10.97	10.60	10.95	10.95	2.77%	45,377
Feb 24, 2026	10.88	10.93	10.65	10.65	10.65	-1.34%	12,331
Feb 23, 2026	10.97	10.97	10.18	10.80	10.80	3.30%	17,645
Feb 20, 2026	10.57	10.64	10.39	10.45	10.45	-1.17%	6,665
Feb 19, 2026	10.04	10.71	9.94	10.57	10.57	3.82%	14,171
Feb 18, 2026	10.51	10.72	9.86	10.19	10.19	4.10%	19,991
Feb 17, 2026	10.49	10.72	9.78	9.78	9.78	-4.82%	21,726
Feb 13, 2026	9.62	10.28	9.62	10.28	10.28	-5.13%	113,522
Feb 12, 2026	10.84	10.84	10.43	10.84	10.84	1.75%	63,191
Feb 11, 2026	10.92	10.95	10.65	10.65	10.65	-2.11%	21,898
Feb 10, 2026	11.34	11.34	10.78	10.88	10.88	-0.18%	97,963
Feb 9, 2026	11.14	11.14	10.66	10.90	10.90	0.26%	7,011
Feb 6, 2026	10.87	10.99	10.52	10.87	10.87	-1.88%	14,630
Feb 5, 2026	11.32	11.32	11.08	11.08	11.08	-1.95%	10,708
Feb 4, 2026	11.45	11.52	11.30	11.30	11.30	-2.16%	28,629
Feb 3, 2026	11.22	11.64	11.22	11.55	11.55	0.26%	16,170
Feb 2, 2026	11.13	11.52	11.13	11.52	11.52	-1.12%	245,463
Jan 30, 2026	11.79	12.30	11.35	11.65	11.65	-1.22%	12,567
Jan 29, 2026	12.20	12.20	11.00	11.79	11.79	4.74%	43,317
Jan 28, 2026	11.74	11.74	11.26	11.26	11.26	4.50%	13,476
Jan 27, 2026	10.78	11.21	10.34	10.78	10.78	-4.56%	9,119
Jan 26, 2026	11.16	11.29	10.29	11.29	11.29	0.80%	10,625
Jan 23, 2026	10.60	11.20	10.59	11.20	11.20	3.44%	143,561
Jan 22, 2026	10.36	10.83	10.36	10.83	10.83	2.04%	11,422
Jan 21, 2026	11.11	11.11	10.57	10.61	10.61	7.08%	25,739