AAIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	9.75	9.75	9.25	9.70	9.70	0.58%	12,934
Jun 4, 2026	10.00	10.30	9.48	9.64	9.64	-9.38%	91,343
Jun 3, 2026	10.35	10.65	10.35	10.64	10.64	0.02%	9,768
Jun 2, 2026	10.00	10.64	10.00	10.64	10.64	0.53%	14,019
Jun 1, 2026	11.05	11.05	10.20	10.58	10.58	1.08%	75,661
May 29, 2026	11.00	11.00	10.34	10.47	10.47	1.30%	7,050
May 28, 2026	10.36	10.62	10.29	10.34	10.34	-4.84%	15,888
May 27, 2026	11.05	11.05	10.60	11.05	10.86	3.91%	5,293
May 26, 2026	10.90	10.90	10.63	10.63	10.45	-4.17%	11,538
May 22, 2026	11.09	11.09	10.62	11.09	10.91	3.47%	8,849
May 21, 2026	10.99	10.99	10.72	10.72	10.54	0.98%	7,316
May 20, 2026	10.89	10.98	10.62	10.62	10.44	-3.21%	8,834
May 19, 2026	11.11	11.11	10.84	10.97	10.79	-2.75%	5,833
May 18, 2026	10.20	11.28	10.20	11.28	11.09	1.06%	7,947
May 15, 2026	10.97	11.40	10.97	11.16	10.97	-1.55%	71,162
May 14, 2026	10.65	11.34	10.65	11.34	11.15	-0.12%	15,012
May 13, 2026	11.25	11.35	10.85	11.35	11.16	1.18%	92,207
May 12, 2026	11.02	11.22	10.79	11.22	11.03	1.15%	25,329
May 11, 2026	11.53	11.64	10.95	11.09	10.91	-1.23%	43,644
May 8, 2026	11.20	11.23	11.05	11.23	11.04	-0.14%	20,483
May 7, 2026	10.72	11.62	10.72	11.24	11.06	0.77%	13,914
May 6, 2026	11.31	11.31	10.93	11.16	10.97	0.52%	11,649
May 5, 2026	11.18	11.18	10.60	11.10	10.92	1.06%	23,046
May 4, 2026	10.79	11.11	10.75	10.98	10.80	-0.50%	3,331
May 1, 2026	11.00	11.23	10.33	11.04	10.86	0.54%	7,436
Apr 30, 2026	11.40	11.40	10.36	10.98	10.80	2.19%	8,118
Apr 29, 2026	10.70	11.00	10.61	10.75	10.57	3.06%	92,964
Apr 28, 2026	10.01	10.75	10.01	10.43	10.25	-3.46%	13,586
Apr 27, 2026	10.16	11.09	10.16	10.80	10.62	7.45%	11,815
Apr 24, 2026	10.14	10.60	10.05	10.05	9.88	-2.42%	8,721
Apr 23, 2026	10.89	10.89	9.96	10.30	10.13	-1.38%	7,320
Apr 22, 2026	10.55	10.76	10.44	10.44	10.27	-1.05%	7,698
Apr 21, 2026	10.56	10.81	10.30	10.56	10.38	-2.27%	7,036
Apr 20, 2026	10.80	10.80	10.50	10.80	10.62	1.41%	8,359
Apr 17, 2026	10.96	10.96	10.51	10.65	10.47	-1.63%	13,310
Apr 16, 2026	10.90	10.93	10.60	10.83	10.65	0.12%	4,549
Apr 15, 2026	10.87	10.87	10.49	10.81	10.63	-5.22%	7,313
Apr 14, 2026	11.66	11.78	11.04	11.41	11.22	4.11%	6,431
Apr 13, 2026	10.96	11.36	10.85	10.96	10.78	-3.64%	27,967
Apr 10, 2026	11.83	11.83	11.20	11.37	11.19	-0.52%	16,315
Apr 9, 2026	11.43	11.54	11.12	11.43	11.24	1.01%	7,319
Apr 8, 2026	11.50	11.55	11.12	11.32	11.13	3.69%	10,078
Apr 7, 2026	10.30	11.34	10.30	10.92	10.74	-4.40%	6,868
Apr 6, 2026	11.42	11.42	10.58	11.42	11.23	5.23%	6,519
Apr 2, 2026	10.85	11.13	10.85	10.85	10.67	-2.74%	4,849
Apr 1, 2026	11.34	11.36	11.02	11.16	10.97	4.38%	6,672
Mar 31, 2026	10.72	10.98	10.50	10.69	10.51	-0.28%	9,552
Mar 30, 2026	11.08	11.14	10.72	10.72	10.54	1.21%	14,350
Mar 27, 2026	10.96	10.96	10.59	10.59	10.42	-2.65%	10,829
Mar 26, 2026	11.56	11.56	10.40	10.88	10.70	-3.29%	4,957