AAIGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 27, 2026	10.16	11.09	10.16	11.09	-	10.34%	2,284
Apr 24, 2026	10.14	10.60	10.05	10.05	10.05	-2.42%	8,721
Apr 23, 2026	10.89	10.89	9.96	10.30	10.30	-1.38%	7,320
Apr 22, 2026	10.55	10.76	10.44	10.44	10.44	-1.05%	7,698
Apr 21, 2026	10.56	10.81	10.30	10.56	10.56	-2.27%	7,036
Apr 20, 2026	10.80	10.80	10.50	10.80	10.80	1.41%	8,359
Apr 17, 2026	10.96	10.96	10.51	10.65	10.65	-1.63%	13,310
Apr 16, 2026	10.90	10.93	10.60	10.83	10.83	0.12%	4,549
Apr 15, 2026	10.87	10.87	10.49	10.81	10.81	-5.22%	7,313
Apr 14, 2026	11.66	11.78	11.04	11.41	11.41	4.11%	6,431
Apr 13, 2026	10.96	11.36	10.85	10.96	10.96	-3.64%	27,967
Apr 10, 2026	11.83	11.83	11.20	11.37	11.37	-0.52%	16,315
Apr 9, 2026	11.43	11.54	11.12	11.43	11.43	1.01%	7,319
Apr 8, 2026	11.50	11.55	11.12	11.32	11.32	3.68%	10,078
Apr 7, 2026	10.30	11.34	10.30	10.92	10.92	-4.40%	6,868
Apr 6, 2026	11.42	11.42	10.58	11.42	11.42	5.23%	6,519
Apr 2, 2026	10.85	11.13	10.85	10.85	10.85	-2.74%	4,849
Apr 1, 2026	11.34	11.36	11.02	11.16	11.16	4.38%	6,672
Mar 31, 2026	10.72	10.98	10.50	10.69	10.69	-0.28%	9,552
Mar 30, 2026	11.08	11.14	10.72	10.72	10.72	1.21%	14,350
Mar 27, 2026	10.96	10.96	10.59	10.59	10.59	-2.65%	10,829
Mar 26, 2026	11.56	11.56	10.40	10.88	10.88	-3.29%	4,957
Mar 25, 2026	10.71	11.66	10.71	11.25	11.25	1.77%	16,303
Mar 24, 2026	10.39	11.10	10.39	11.05	11.05	8.16%	42,361
Mar 23, 2026	10.66	10.66	9.91	10.22	10.22	-4.93%	15,576
Mar 20, 2026	10.89	10.95	10.60	10.75	10.75	2.14%	18,982
Mar 19, 2026	10.03	11.35	10.03	10.53	10.53	0.24%	10,719
Mar 18, 2026	10.92	10.92	10.50	10.50	10.50	-2.77%	1,981
Mar 17, 2026	10.60	10.90	10.57	10.80	10.80	-0.01%	291,999
Mar 16, 2026	10.11	10.95	10.11	10.80	10.80	3.35%	12,734
Mar 13, 2026	10.82	10.82	9.98	10.45	10.45	-4.22%	10,154
Mar 12, 2026	11.20	11.20	10.30	10.91	10.91	-1.53%	9,868
Mar 11, 2026	11.68	11.68	10.89	11.08	11.08	1.19%	10,329
Mar 10, 2026	10.81	11.07	10.72	10.95	10.95	3.36%	11,466
Mar 9, 2026	10.65	10.65	10.34	10.59	10.59	0.61%	6,784
Mar 6, 2026	10.79	11.03	10.09	10.53	10.53	-3.87%	37,245
Mar 5, 2026	10.95	11.03	10.71	10.95	10.95	4.56%	17,966
Mar 4, 2026	9.50	10.49	9.50	10.48	10.48	-2.55%	10,698
Mar 3, 2026	10.89	10.95	10.29	10.75	10.75	0.49%	18,350
Mar 2, 2026	10.99	10.99	10.70	10.70	10.70	0.22%	20,799
Feb 27, 2026	11.05	11.11	10.39	10.68	10.68	-1.58%	14,422
Feb 26, 2026	10.75	10.89	10.50	10.85	10.85	-0.90%	19,501
Feb 25, 2026	10.89	10.97	10.60	10.95	10.95	2.77%	45,377
Feb 24, 2026	10.88	10.93	10.65	10.65	10.65	-1.34%	12,331
Feb 23, 2026	10.97	10.97	10.18	10.80	10.80	3.30%	17,645
Feb 20, 2026	10.57	10.64	10.39	10.45	10.45	-1.17%	6,665
Feb 19, 2026	10.04	10.71	9.94	10.57	10.57	3.82%	14,171
Feb 18, 2026	10.51	10.72	9.86	10.19	10.19	4.10%	19,991
Feb 17, 2026	10.49	10.72	9.78	9.78	9.78	-4.82%	21,726
Feb 13, 2026	9.62	10.28	9.62	10.28	10.28	-5.13%	113,522