American Aires Inc. (AAIRF)
OTCMKTS
· Delayed Price · Currency is USD
0.1040
+0.0140 (15.56%)
Jul 15, 2025, 3:38 PM EDT
American Aires Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | - | 6,820 |
| Jul 11, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -5.06% | 11,920 |
| Jul 10, 2025 | 0.09 | 0.11 | 0.09 | 0.09 | 0.09 | 6.52% | 45,905 |
| Jul 9, 2025 | 0.08 | 0.10 | 0.08 | 0.09 | 0.09 | -6.37% | 15,152 |
| Jul 8, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 4.45% | 20,882 |
| Jul 7, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -3.70% | 10,750 |
| Jul 3, 2025 | 0.09 | 0.10 | 0.09 | 0.09 | 0.09 | -0.84% | 26,973 |
| Jul 2, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 0.11% | 17,005 |
| Jul 1, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -9.33% | 14,785 |
| Jun 30, 2025 | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | 6.28% | 7,985 |
| Jun 27, 2025 | 0.08 | 0.11 | 0.08 | 0.10 | 0.10 | -1.20% | 62,910 |
| Jun 26, 2025 | 0.09 | 0.11 | 0.09 | 0.10 | 0.10 | -0.99% | 9,246 |
| Jun 25, 2025 | 0.10 | 0.11 | 0.09 | 0.10 | 0.10 | 6.32% | 36,658 |
| Jun 24, 2025 | 0.11 | 0.11 | 0.09 | 0.10 | 0.10 | -14.41% | 146,940 |
| Jun 23, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -0.89% | 11,137 |
| Jun 20, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -4.76% | 30,300 |
| Jun 18, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 0.94% | 26,207 |
| Jun 17, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -2.10% | 20,770 |
| Jun 16, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | 8.18% | 21,578 |
| Jun 13, 2025 | 0.11 | 0.12 | 0.11 | 0.11 | 0.11 | -6.75% | 45,311 |
| Jun 12, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -1.25% | 65,803 |
| Jun 11, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.13% | 4,096 |
| Jun 10, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | -3.00% | 31,169 |
| Jun 9, 2025 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -7.08% | 25,310 |
| Jun 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.23% | 5,915 |
| Jun 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.76% | 20,141 |
| Jun 4, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 10.92% | 12,998 |
| Jun 3, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -2.14% | 2,865 |
| Jun 2, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.91% | 1,310 |
| May 30, 2025 | 0.12 | 0.12 | 0.11 | 0.12 | 0.12 | 0.37% | 38,050 |
| May 29, 2025 | 0.11 | 0.13 | 0.11 | 0.12 | 0.12 | -0.95% | 27,611 |
| May 28, 2025 | 0.13 | 0.13 | 0.11 | 0.12 | 0.12 | -5.09% | 13,831 |
| May 27, 2025 | 0.13 | 0.13 | 0.11 | 0.13 | 0.13 | 4.67% | 39,273 |
| May 23, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -5.65% | 19,850 |
| May 22, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 0.43% | 8,400 |
| May 21, 2025 | 0.12 | 0.13 | 0.11 | 0.13 | 0.13 | -4.74% | 27,899 |
| May 20, 2025 | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | 8.29% | 27,026 |
| May 19, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.53% | 10,200 |
| May 16, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.33% | 12,009 |
| May 15, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.15% | 38,675 |
| May 14, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | - | 110 |
| May 13, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 1.14% | 40,410 |
| May 12, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 2.17% | 9,660 |
| May 9, 2025 | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | 9.09% | 30,126 |
| May 8, 2025 | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -9.09% | 22,500 |
| May 7, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.51% | 5,272 |
| May 6, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 11,132 |
| May 5, 2025 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | 1.95% | 12,226 |
| May 2, 2025 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -1.20% | 4,570 |
| May 1, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 2.17% | 13,583 |