Skip to main content
logo
American Aires Inc. (AAIRF)
OTCMKTS · Delayed Price · Currency is USD
0.0600
-0.0055 (-8.40%)
Oct 27, 2025, 3:40 PM EDT

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 27, 20250.060.060.060.06--8.40%500
Oct 24, 20250.070.070.070.070.07-5.07%2,957
Oct 23, 20250.060.070.060.070.078.49%16,190
Oct 22, 20250.070.070.060.060.06-2.15%7,726
Oct 21, 20250.060.070.060.070.07-17,873
Oct 20, 20250.070.070.070.070.07-108
Oct 17, 20250.070.070.060.070.07-2.69%7,685
Oct 16, 20250.070.070.060.070.072.77%29,219
Oct 15, 20250.060.070.060.070.075.69%40,476
Oct 14, 20250.060.070.060.060.06-5.38%54,287
Oct 13, 20250.070.070.060.070.078.33%48,700
Oct 10, 20250.070.070.060.060.06-77,974
Oct 9, 20250.060.070.060.060.06-1.80%44,792
Oct 8, 20250.070.070.060.060.06-4.53%44,348
Oct 7, 20250.050.070.050.060.06-55,838
Oct 6, 20250.070.070.060.060.060.87%15,634
Oct 3, 20250.070.070.060.060.06-3.86%17,631
Oct 2, 20250.060.070.060.070.073.45%55,264
Oct 1, 20250.060.060.060.060.06-4.78%2,096
Sep 30, 20250.060.070.060.070.07-3.87%22,062
Sep 29, 20250.060.070.060.070.079.25%32,903
Sep 26, 20250.070.070.060.060.06-2.60%34,248
Sep 25, 20250.060.070.060.070.0711.02%124,651
Sep 24, 20250.070.070.060.060.06-19.18%16,335
Sep 23, 20250.070.070.060.070.076.73%43,400
Sep 22, 20250.070.070.060.070.075.23%67,260
Sep 19, 20250.060.070.060.070.073.83%51,824
Sep 18, 20250.070.070.060.060.06-11.46%39,980
Sep 17, 20250.070.070.060.070.07-4.46%65,600
Sep 16, 20250.070.070.060.070.072.38%58,675
Sep 15, 20250.060.070.060.070.0711.20%28,652
Sep 12, 20250.080.080.060.070.07-7.14%162,544
Sep 11, 20250.060.080.060.070.073.55%26,100
Sep 10, 20250.080.080.070.070.07-6.11%23,695
Sep 9, 20250.070.070.070.070.07-61,380
Sep 8, 20250.080.080.060.070.07-4.01%169,800
Sep 5, 20250.070.080.070.080.08-1.85%161,207
Sep 4, 20250.070.080.070.080.08-0.75%143,269
Sep 3, 20250.070.080.060.080.084.34%32,083
Sep 2, 20250.090.090.070.070.070.96%112,259
Aug 29, 20250.090.090.070.070.07-71,657
Aug 28, 20250.070.090.070.070.07-6.76%26,593
Aug 27, 20250.090.090.080.080.080.47%9,644
Aug 26, 20250.090.090.070.080.088.22%46,900
Aug 25, 20250.070.090.070.070.07-9.76%62,889
Aug 22, 20250.080.090.080.080.0810.97%13,470
Aug 21, 20250.080.090.070.070.07-10.22%94,992
Aug 20, 20250.080.080.080.080.08-6.74%36,180
Aug 19, 20250.080.090.070.090.092.63%33,453
Aug 18, 20250.080.090.070.080.084.75%150,695