Skip to main content
logo
American Aires Inc. (AAIRF)
OTCMKTS · Delayed Price · Currency is USD
0.0860
+0.0129 (17.65%)
Aug 29, 2025, 3:59 PM EDT

American Aires Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20250.090.090.070.070.07-71,657
Aug 28, 20250.070.090.070.070.07-6.76%26,593
Aug 27, 20250.090.090.080.080.080.47%9,644
Aug 26, 20250.090.090.070.080.088.22%46,900
Aug 25, 20250.070.090.070.070.07-9.76%62,889
Aug 22, 20250.080.090.080.080.0810.97%13,470
Aug 21, 20250.080.090.070.070.07-10.22%94,992
Aug 20, 20250.080.080.080.080.08-6.74%36,180
Aug 19, 20250.080.090.070.090.092.63%33,453
Aug 18, 20250.080.090.070.080.084.75%150,695
Aug 15, 20250.080.090.070.080.08-9.28%62,065
Aug 14, 20250.090.090.090.090.094.57%2,608
Aug 13, 20250.090.090.080.080.08-4.71%56,677
Aug 12, 20250.080.090.070.090.094.12%59,615
Aug 11, 20250.080.090.080.090.09-4.28%106,134
Aug 8, 20250.080.090.080.090.095.46%17,872
Aug 7, 20250.080.090.080.080.08-6.50%42,350
Aug 6, 20250.080.090.080.090.09-4.20%15,566
Aug 5, 20250.080.090.080.090.0910.59%24,234
Aug 4, 20250.080.100.080.090.09-25,734
Aug 1, 20250.070.100.070.090.09-5.57%39,560
Jul 31, 20250.090.100.090.090.090.01%23,433
Jul 30, 20250.090.100.090.090.09-10.89%98,194
Jul 29, 20250.100.100.090.100.105.59%8,120
Jul 28, 20250.090.100.090.100.10-4.35%8,945
Jul 25, 20250.100.100.090.100.108.23%40,598
Jul 24, 20250.090.090.090.090.09-1.07%6,622
Jul 23, 20250.090.100.090.090.09-4.69%37,250
Jul 22, 20250.100.100.090.100.100.41%13,342
Jul 21, 20250.100.100.090.100.103.50%45,354
Jul 18, 20250.100.110.090.090.09-5.03%66,200
Jul 17, 20250.110.110.090.100.10-6.77%94,666
Jul 16, 20250.120.120.090.110.112.40%68,541
Jul 15, 20250.090.110.090.100.1015.56%14,566
Jul 14, 20250.090.100.090.090.09-6,820
Jul 11, 20250.090.100.090.090.09-5.06%11,920
Jul 10, 20250.090.110.090.090.096.52%45,905
Jul 9, 20250.080.100.080.090.09-6.37%15,152
Jul 8, 20250.090.100.090.100.104.45%20,882
Jul 7, 20250.090.100.090.090.09-3.70%10,750
Jul 3, 20250.090.100.090.090.09-0.84%26,973
Jul 2, 20250.100.100.100.100.100.11%17,005
Jul 1, 20250.080.110.080.100.10-9.33%14,785
Jun 30, 20250.080.110.080.110.116.28%7,985
Jun 27, 20250.080.110.080.100.10-1.20%62,910
Jun 26, 20250.090.110.090.100.10-0.99%9,246
Jun 25, 20250.100.110.090.100.106.32%36,658
Jun 24, 20250.110.110.090.100.10-14.41%146,940
Jun 23, 20250.110.120.110.110.11-0.89%11,137
Jun 20, 20250.110.120.110.110.11-4.76%30,300