American Aires Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 12, 2026	0.03	0.04	0.03	0.04	0.04	5.71%	53,250
Feb 11, 2026	0.03	0.04	0.03	0.04	0.04	0.57%	2,090
Feb 10, 2026	0.03	0.03	0.03	0.03	0.03	14.85%	525
Feb 9, 2026	0.03	0.03	0.03	0.03	0.03	-1.62%	46,271
Feb 6, 2026	0.03	0.03	0.03	0.03	0.03	3.70%	5,300
Feb 5, 2026	0.04	0.04	0.03	0.03	0.03	-3.88%	41,490
Feb 4, 2026	0.04	0.04	0.03	0.03	0.03	-3.44%	330,312
Feb 3, 2026	0.03	0.04	0.03	0.03	0.03	11.50%	22,670
Feb 2, 2026	0.03	0.03	0.03	0.03	0.03	14.80%	307,789
Jan 30, 2026	0.03	0.03	0.03	0.03	0.03	-4.94%	663
Jan 29, 2026	0.03	0.03	0.03	0.03	0.03	-6.07%	11,632
Jan 28, 2026	0.03	0.03	0.03	0.03	0.03	-10.54%	192
Jan 27, 2026	0.03	0.03	0.03	0.03	0.03	7.56%	4,190
Jan 26, 2026	0.03	0.04	0.02	0.03	0.03	5.05%	14,185
Jan 23, 2026	0.02	0.03	0.02	0.03	0.03	-3.15%	33,635
Jan 22, 2026	0.02	0.03	0.02	0.03	0.03	16.73%	36,723
Jan 21, 2026	0.03	0.03	0.02	0.02	0.02	-	16,800
Jan 20, 2026	0.03	0.03	0.02	0.02	0.02	-11.23%	98,110
Jan 16, 2026	0.03	0.03	0.03	0.03	0.03	6.56%	342
Jan 15, 2026	0.03	0.03	0.02	0.03	0.03	-18.30%	47,951
Jan 14, 2026	0.04	0.04	0.03	0.03	0.03	-27.95%	101,297
Jan 13, 2026	0.04	0.04	0.04	0.04	0.04	55.48%	46,876
Jan 12, 2026	0.03	0.03	0.03	0.03	0.03	9.27%	1,520
Jan 9, 2026	0.03	0.03	0.03	0.03	0.03	5.71%	31,692
Jan 8, 2026	0.03	0.03	0.02	0.02	0.02	-10.91%	28,500
Jan 7, 2026	0.03	0.03	0.03	0.03	0.03	7.84%	156,111
Jan 6, 2026	0.02	0.03	0.02	0.03	0.03	10.87%	11,925
Jan 5, 2026	0.03	0.03	0.02	0.02	0.02	1.77%	11,800
Jan 2, 2026	0.02	0.03	0.02	0.02	0.02	-3.83%	22,220
Dec 31, 2025	0.02	0.02	0.02	0.02	0.02	2.17%	55,203
Dec 30, 2025	0.02	0.03	0.02	0.02	0.02	-16.97%	159,950
Dec 29, 2025	0.03	0.03	0.02	0.03	0.03	-3.15%	14,044
Dec 26, 2025	0.03	0.03	0.03	0.03	0.03	-3.38%	5,672
Dec 24, 2025	0.02	0.03	0.02	0.03	0.03	2.07%	1,205
Dec 23, 2025	0.02	0.03	0.02	0.03	0.03	26.09%	33,640
Dec 22, 2025	0.03	0.03	0.02	0.02	0.02	-12.21%	27,981
Dec 19, 2025	0.02	0.03	0.02	0.03	0.03	5.65%	27,550
Dec 18, 2025	0.03	0.03	0.02	0.02	0.02	-1.20%	32,639
Dec 17, 2025	0.03	0.03	0.03	0.03	0.03	-1.57%	7,989
Dec 16, 2025	0.02	0.03	0.02	0.03	0.03	27.50%	230,775
Dec 15, 2025	0.02	0.03	0.02	0.02	0.02	-	12,256
Dec 12, 2025	0.02	0.02	0.02	0.02	0.02	-8.26%	16,568
Dec 11, 2025	0.02	0.02	0.02	0.02	0.02	-14.17%	8,705
Dec 10, 2025	0.03	0.03	0.02	0.03	0.03	-15.33%	42,070
Dec 9, 2025	0.03	0.03	0.03	0.03	0.03	-11.24%	3,200
Dec 8, 2025	0.03	0.04	0.03	0.03	0.03	0.60%	19,368
Dec 5, 2025	0.03	0.04	0.03	0.03	0.03	0.60%	3,455
Dec 4, 2025	0.03	0.04	0.03	0.03	0.03	-2.62%	39,504
Dec 3, 2025	0.03	0.04	0.03	0.03	0.03	5.21%	17,500
Dec 2, 2025	0.03	0.03	0.03	0.03	0.03	2.19%	23,704