AAIRF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.04	0.06	0.04	0.04	0.04	-4.42%	24,451
Jun 25, 2026	0.05	0.05	0.04	0.04	0.04	-30.60%	16,926
Jun 24, 2026	0.04	0.08	0.04	0.06	0.06	47.52%	438,203
Jun 23, 2026	0.10	0.10	0.04	0.04	0.04	-21.29%	97,224
Jun 22, 2026	0.04	0.10	0.04	0.05	0.05	-11.07%	536,629
Jun 18, 2026	0.06	0.06	0.06	0.06	0.06	0.42%	199
Jun 17, 2026	0.01	0.08	0.01	0.06	0.06	1.83%	3,838
Jun 16, 2026	0.06	0.06	0.04	0.06	0.06	-26.66%	4,900
Jun 15, 2026	0.03	0.08	0.03	0.08	0.08	81.82%	60,065
Jun 12, 2026	0.06	0.08	0.04	0.04	0.04	-6.38%	123,773
Jun 11, 2026	0.04	0.09	0.04	0.05	0.05	-47.78%	16,635
Jun 10, 2026	0.08	0.09	0.04	0.09	0.09	41.07%	104,321
Jun 9, 2026	0.04	0.06	0.04	0.06	0.06	67.45%	18,519
Jun 8, 2026	0.06	0.06	0.04	0.04	0.04	-25.73%	5,291
Jun 5, 2026	0.04	0.05	0.04	0.05	0.05	10.68%	4,012
Jun 4, 2026	0.05	0.05	0.05	0.05	0.05	-1.80%	400
Jun 3, 2026	0.06	0.06	0.04	0.05	0.05	-19.66%	19,280
Jun 2, 2026	0.09	0.09	0.04	0.06	0.06	-5.24%	82,427
Jun 1, 2026	0.08	0.08	0.04	0.06	0.06	-30.34%	53,700
May 29, 2026	0.03	0.15	0.03	0.09	0.09	108.92%	332,141
May 28, 2026	0.04	0.04	0.03	0.04	0.04	18.33%	214,600
May 27, 2026	0.04	0.04	0.04	0.04	0.04	1.98%	4,748
May 26, 2026	0.06	0.06	0.03	0.04	0.04	-15.85%	116,007
May 22, 2026	0.04	0.05	0.03	0.04	0.04	17.51%	187,827
May 21, 2026	0.04	0.04	0.03	0.04	0.04	22.68%	23,000
May 20, 2026	0.03	0.04	0.03	0.03	0.03	-2.68%	35,300
May 19, 2026	0.03	0.03	0.03	0.03	0.03	-4.29%	9,066
May 18, 2026	0.04	0.04	0.03	0.03	0.03	-8.65%	10,086
May 15, 2026	0.04	0.04	0.03	0.03	0.03	-2.29%	15,130
May 13, 2026	0.04	0.04	0.02	0.04	0.04	-9.56%	122,742
May 12, 2026	0.02	0.04	0.02	0.04	0.04	19.44%	256,376
May 11, 2026	0.04	0.04	0.02	0.03	0.03	34.44%	209,645
May 8, 2026	0.02	0.02	0.02	0.02	0.02	4.78%	30,000
May 7, 2026	0.02	0.02	0.02	0.02	0.02	13.30%	26,265
May 6, 2026	0.02	0.02	0.02	0.02	0.02	-	56,035
May 4, 2026	0.02	0.02	0.02	0.02	0.02	9.73%	43,000
May 1, 2026	0.02	0.02	0.02	0.02	0.02	-13.95%	42,878
Apr 30, 2026	0.02	0.02	0.02	0.02	0.02	-16.02%	28,459
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	15.84%	6,973
Apr 28, 2026	0.02	0.02	0.02	0.02	0.02	-9.43%	18,280
Apr 27, 2026	0.03	0.03	0.02	0.02	0.02	10.41%	20,288
Apr 24, 2026	0.02	0.02	0.02	0.02	0.02	-5.64%	2,020
Apr 23, 2026	0.03	0.03	0.02	0.02	0.02	-8.16%	700
Apr 22, 2026	0.04	0.04	0.03	0.03	0.03	-12.07%	225,356
Apr 21, 2026	0.03	0.04	0.03	0.03	0.03	4.66%	83,605
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	-14.97%	2,391
Apr 17, 2026	0.03	0.03	0.03	0.03	0.03	6.02%	9,360
Apr 16, 2026	0.03	0.03	0.03	0.03	0.03	-15.78%	117,740
Apr 15, 2026	0.03	0.04	0.03	0.04	0.04	7.18%	32,010
Apr 14, 2026	0.03	0.04	0.03	0.03	0.03	4.85%	100,979