American Aires Inc. (AAIRF)
OTCMKTS · Delayed Price · Currency is USD
0.04195
+0.0063 (17.51%)
May 22, 2026, 3:54 PM EST
AAIRF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2026 | 0.04 | 0.05 | 0.03 | 0.04 | 0.04 | 17.51% | 187,827 |
| May 21, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 22.68% | 23,000 |
| May 20, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -2.68% | 35,300 |
| May 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.29% | 9,066 |
| May 18, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -8.65% | 10,086 |
| May 15, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -2.29% | 15,130 |
| May 13, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | -9.56% | 122,742 |
| May 12, 2026 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | 19.44% | 256,376 |
| May 11, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | 34.44% | 209,645 |
| May 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 4.78% | 30,000 |
| May 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 13.30% | 26,265 |
| May 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 56,035 |
| May 4, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.73% | 43,000 |
| May 1, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.95% | 42,878 |
| Apr 30, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -16.02% | 28,459 |
| Apr 29, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 15.84% | 6,973 |
| Apr 28, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -9.43% | 18,280 |
| Apr 27, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 10.41% | 20,288 |
| Apr 24, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -5.64% | 2,020 |
| Apr 23, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -8.16% | 700 |
| Apr 22, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -12.07% | 225,356 |
| Apr 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.66% | 83,605 |
| Apr 20, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -14.97% | 2,391 |
| Apr 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.02% | 9,360 |
| Apr 16, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -15.78% | 117,740 |
| Apr 15, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.18% | 32,010 |
| Apr 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 4.85% | 100,979 |
| Apr 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | 8.27% | 102,720 |
| Apr 9, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.35% | 412,000 |
| Apr 8, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.00% | 53,019 |
| Apr 6, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -15.77% | 62,036 |
| Apr 2, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 18.33% | 102,600 |
| Apr 1, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.09% | 56,070 |
| Mar 31, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.53% | 60,100 |
| Mar 30, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.31% | 1,595 |
| Mar 27, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.57% | 2,050 |
| Mar 26, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.16% | 3,891 |
| Mar 24, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.53% | 460 |
| Mar 23, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 7.22% | 14,686 |
| Mar 20, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 8.71% | 25,340 |
| Mar 19, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -11.41% | 235,110 |
| Mar 18, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | 12.88% | 11,350 |
| Mar 17, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -7.91% | 10,040 |
| Mar 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 10.63% | 275,210 |
| Mar 13, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.59% | 3,039 |
| Mar 12, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -1.25% | 13,000 |
| Mar 11, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | 24.12% | 21,625 |
| Mar 10, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.19% | 112,092 |
| Mar 9, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -1.48% | 1,291 |
| Mar 6, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 17.84% | 21,317 |