Aalberts N.V. (AALBF)
OTCMKTS
· Delayed Price · Currency is USD
36.87
0.00 (0.00%)
Jul 7, 2025, 4:00 PM EDT
Aalberts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 3, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 31 |
| Jul 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 160 |
| Jun 30, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jun 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 2.87% | 148 |
| Jun 26, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 33 |
| Jun 23, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 92 |
| Jun 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 18, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 70 |
| Jun 17, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 45 |
| Jun 13, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.56% | 261 |
| Jun 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jun 11, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 48 |
| Jun 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jun 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 35 |
| Jun 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jun 5, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 51 |
| Jun 4, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 38 |
| Jun 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.24% | 577 |
| Jun 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| May 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| May 29, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| May 28, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.28% | 102 |
| May 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - | 334 |
| May 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - | - |
| May 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 14.01% | 200 |
| May 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 63 |
| May 20, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 24 |
| May 19, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 56 |
| May 16, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 26 |
| May 15, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 48 |
| May 14, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | - |
| May 13, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 44 |
| May 12, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 600 |
| May 9, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 6 |
| May 8, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 56 |
| May 7, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | - |
| May 6, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 85 |
| May 5, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 26 |
| May 2, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | - |
| May 1, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 145 |
| Apr 30, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 28 |
| Apr 29, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | - |
| Apr 28, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | - |
| Apr 25, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 8 |
| Apr 24, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 57 |