Aalberts N.V. (AALBF)
OTCMKTS · Delayed Price · Currency is USD
32.92
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT
SolarWinds Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | - |
| Jul 31, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | 40 |
| Jul 30, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -10.69% | 123 |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 30 |
| Jul 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 23, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 22, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 21, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 110 |
| Jul 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 16, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 15, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 14, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 11, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 66 |
| Jul 10, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 9, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 8, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 67 |
| Jul 7, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 3, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 2, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 31 |
| Jul 1, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 160 |
| Jun 30, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jun 27, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | 2.87% | 148 |
| Jun 26, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 25, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 24, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 33 |
| Jun 23, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 92 |
| Jun 20, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 18, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 70 |
| Jun 17, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | - |
| Jun 16, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | - | 45 |
| Jun 13, 2025 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | 1.56% | 261 |
| Jun 12, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jun 11, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 48 |
| Jun 10, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jun 9, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 35 |
| Jun 6, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | - |
| Jun 5, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 51 |
| Jun 4, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | - | 38 |
| Jun 3, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.24% | 577 |
| Jun 2, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| May 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| May 29, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | - | - |
| May 28, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 2.28% | 102 |
| May 27, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - | 334 |
| May 23, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | - | - |
| May 22, 2025 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 14.01% | 200 |
| May 21, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | - | 63 |