Aalberts N.V. (AALBF)
OTCMKTS · Delayed Price · Currency is USD
34.57
0.00 (0.00%)
Sep 24, 2025, 8:00 PM EDT
Aalberts Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 24, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | 20 |
| Sep 23, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | 51 |
| Sep 22, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 19, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 18, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 17, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | 25 |
| Sep 16, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 15, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 12, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 11, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 10, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Sep 9, 2025 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 4.26% | 213 |
| Sep 8, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - | - |
| Sep 5, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - | - |
| Sep 4, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - | 62 |
| Sep 3, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | - | - |
| Sep 2, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 33.16 | -8.26% | 100 |
| Aug 29, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - | - |
| Aug 28, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - | 73 |
| Aug 27, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - | - |
| Aug 26, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - | 39 |
| Aug 25, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | - | - |
| Aug 22, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 1.10% | 103 |
| Aug 21, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Aug 20, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Aug 19, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Aug 18, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | - | - |
| Aug 15, 2025 | 35.75 | 35.75 | 35.75 | 35.75 | 35.75 | 1.71% | 160 |
| Aug 14, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 6.76% | 460 |
| Aug 13, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | - |
| Aug 12, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | - |
| Aug 11, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | - |
| Aug 8, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | 88 |
| Aug 7, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | 74 |
| Aug 6, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | 34 |
| Aug 5, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | 56 |
| Aug 4, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | 4,017 |
| Aug 1, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | - |
| Jul 31, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | - | 40 |
| Jul 30, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | -10.69% | 123 |
| Jul 29, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 30 |
| Jul 28, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 25, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 24, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 23, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 22, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 21, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | 110 |
| Jul 18, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |
| Jul 17, 2025 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | - | - |