Aalberts Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	35.36	35.36	35.36	35.36	35.36	9.01%	279
Jan 14, 2026	32.28	33.54	32.28	32.44	32.44	-4.17%	3,785
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	1.74%	571
Dec 30, 2025	33.27	33.27	33.27	33.27	33.27	1.43%	223
Dec 23, 2025	32.80	32.80	32.80	32.80	32.80	-0.67%	242
Dec 9, 2025	33.02	33.02	33.02	33.02	33.02	6.71%	154
Nov 24, 2025	30.95	30.95	30.95	30.95	30.95	2.15%	265
Nov 21, 2025	30.30	30.30	30.30	30.30	30.30	-4.74%	300
Nov 14, 2025	31.80	31.80	31.80	31.80	31.80	-2.14%	189
Nov 13, 2025	32.50	32.50	32.50	32.50	32.50	4.05%	148
Nov 12, 2025	31.23	31.23	31.23	31.23	31.23	-1.67%	229
Oct 31, 2025	31.76	31.76	31.76	31.76	31.76	-5.00%	1,923
Oct 27, 2025	33.43	33.43	33.43	33.43	33.43	5.26%	255
Oct 20, 2025	31.76	31.76	31.76	31.76	31.76	-0.89%	346
Oct 13, 2025	32.04	32.04	32.04	32.04	32.04	1.39%	125
Oct 10, 2025	31.61	31.61	31.61	31.61	31.61	-2.74%	126
Sep 29, 2025	32.50	32.50	32.50	32.50	32.50	-6.01%	255
Sep 9, 2025	34.57	34.57	34.57	34.57	34.57	4.26%	213
Sep 2, 2025	33.16	33.16	33.16	33.16	33.16	-8.26%	100
Aug 22, 2025	36.15	36.15	36.15	36.15	36.15	1.10%	103
Aug 15, 2025	35.75	35.75	35.75	35.75	35.75	1.71%	160
Aug 14, 2025	35.15	35.15	35.15	35.15	35.15	6.76%	460