AALBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	43.81	43.81	42.68	42.68	42.68	3.09%	313
May 5, 2026	41.40	41.40	41.40	41.40	41.40	0.01%	100
May 4, 2026	41.40	41.40	41.40	41.40	41.40	11.74%	105
Apr 29, 2026	37.05	37.05	37.05	37.05	37.04	1.69%	158
Apr 24, 2026	36.43	36.43	36.43	36.43	36.43	-3.90%	693
Apr 10, 2026	38.85	38.85	37.69	37.91	37.91	2.99%	380
Mar 13, 2026	36.81	36.81	36.81	36.81	36.81	-3.14%	221
Mar 10, 2026	38.01	38.01	38.01	38.01	38.01	3.29%	153
Mar 9, 2026	36.80	36.80	36.80	36.80	36.80	-4.64%	289
Mar 6, 2026	38.59	38.59	38.59	38.59	38.59	-0.86%	272
Mar 4, 2026	38.92	38.92	38.92	38.92	38.92	-3.23%	100
Feb 19, 2026	40.22	40.22	40.22	40.22	40.22	13.74%	195
Jan 16, 2026	35.36	35.36	35.36	35.36	35.36	9.01%	279
Jan 14, 2026	32.28	33.54	32.28	32.44	32.44	-4.17%	3,785
Jan 8, 2026	33.85	33.85	33.85	33.85	33.85	1.74%	571
Dec 30, 2025	33.27	33.27	33.27	33.27	33.27	1.43%	223
Dec 23, 2025	32.80	32.80	32.80	32.80	32.80	-0.67%	242
Dec 9, 2025	33.02	33.02	33.02	33.02	33.02	6.71%	154
Nov 24, 2025	30.95	30.95	30.95	30.95	30.95	2.15%	265
Nov 21, 2025	30.30	30.30	30.30	30.30	30.30	-4.74%	300
Nov 14, 2025	31.80	31.80	31.80	31.80	31.80	-2.14%	189
Nov 13, 2025	32.50	32.50	32.50	32.50	32.50	4.05%	148