AALBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	46.98	46.98	46.98	46.98	46.98	3.28%	301
Jul 10, 2026	45.49	45.49	45.49	45.49	45.49	4.91%	290
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	-7.74%	100
Jun 15, 2026	47.00	47.00	47.00	47.00	47.00	5.76%	7,296
Jun 10, 2026	44.44	44.44	44.44	44.44	44.44	4.12%	222
May 6, 2026	43.81	43.81	42.68	42.68	42.68	3.09%	313
May 5, 2026	41.40	41.40	41.40	41.40	41.40	0.01%	100
May 4, 2026	41.40	41.40	41.40	41.40	41.40	11.74%	105
Apr 29, 2026	37.05	37.05	37.05	37.05	37.04	1.69%	158
Apr 24, 2026	36.43	36.43	36.43	36.43	36.43	-3.90%	693
Apr 10, 2026	38.85	38.85	37.69	37.91	37.91	2.99%	380
Mar 13, 2026	36.81	36.81	36.81	36.81	36.81	-3.14%	221
Mar 10, 2026	38.01	38.01	38.01	38.01	38.01	3.29%	153
Mar 9, 2026	36.80	36.80	36.80	36.80	36.80	-4.64%	289
Mar 6, 2026	38.59	38.59	38.59	38.59	38.59	-0.86%	272
Mar 4, 2026	38.92	38.92	38.92	38.92	38.92	-3.23%	100