AALBF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	45.10	45.55	45.05	45.26	45.26	-2.05%	3,996
Sep 16, 2026	46.21	46.21	46.21	46.21	46.21	-4.85%	387
Sep 10, 2026	48.57	48.57	48.57	48.57	48.57	3.37%	856
Jul 24, 2026	46.98	46.98	46.98	46.98	46.98	3.28%	301
Jul 10, 2026	45.49	45.49	45.49	45.49	45.49	4.91%	290
Jun 29, 2026	43.36	43.36	43.36	43.36	43.36	-7.74%	100
Jun 15, 2026	47.00	47.00	47.00	47.00	47.00	5.76%	7,296
Jun 10, 2026	44.44	44.44	44.44	44.44	44.44	4.12%	222
May 6, 2026	43.81	43.81	42.68	42.68	42.68	3.09%	313
May 5, 2026	41.40	41.40	41.40	41.40	41.40	0.01%	100
May 4, 2026	41.40	41.40	41.40	41.40	41.40	11.74%	105
Apr 29, 2026	37.05	37.05	37.05	37.05	37.04	1.69%	158